DAR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 45.00 | | 0.00 | 0.75 | 0.25 | 0.00% | 75 | 77 | 70.3% |
|---|
| — | — | — | — | — | — | — | 47.50 | | 0.00 | 0.65 | 0.34 | 0.00% | 10 | 71 | 54.3% |
|---|
| 5.10 | 6.60 | 7.85 | 0.00% | 1 | 18 | 58.2% | 50.00 | | 0.40 | 0.95 | 0.60 | -11.76% | 6 | 26 | 52.6% |
|---|
| 3.70 | 4.60 | 3.80 | -19.15% | 4 | 7 | 53.1% | 52.50 | | 0.60 | 1.65 | 1.13 | -9.60% | 2 | 122 | 59.3% |
|---|
| 2.25 | 3.00 | 2.05 | 0.00% | 5 | 144 | 50.7% | 55.00 | | 1.75 | 2.30 | 1.95 | -18.07% | 400 | 479 | 51.3% |
|---|
| 0.35 | 2.45 | 2.75 | 0.00% | 16 | 38 | 61.7% | 57.50 | | 3.00 | 3.60 | 3.93 | 0.00% | 2 | 172 | 49.6% |
|---|
| 0.70 | 0.95 | 0.77 | +37.50% | 156 | 523 | 46.9% | 60.00 | | 4.30 | 5.70 | 6.05 | 0.00% | 1 | 30 | 57.6% |
|---|
| 0.25 | 0.50 | 0.20 | -77.01% | 8 | 223 | 47.1% | 62.50 | | 6.90 | 8.30 | 3.90 | 0.00% | 13 | 22 | 56.4% |
|---|
| 0.10 | 0.50 | 0.15 | 0.00% | 33 | 624 | 57.2% | 65.00 | | 9.20 | 10.90 | 5.30 | 0.00% | 111 | 58 | 66.0% |
|---|
| 0.00 | 0.35 | 0.27 | +170.00% | 18 | 141 | 51.5% | 67.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
