Darling Ingredients Inc. DAR
Full chart
Set alert
54.18 USD +2.61 (+5.06%)
At closeNov 12, 2026, 5:44 AM EST
61.20 +7.02 +12.96%
Pre-market · Nov 12, 5:44 AM ET
51.62 Day range 54.23
31.81 52-week range 69.98
- YTD
- +50.50%
- 1 year
- +57.91%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
Newest 20 of 44.
Compare DAR
Chart and line up DAR against other symbols or a saved comparison set.
- DAR Darling Ingredients Inc.
54.18
+2.61 +5.06%
- ADM Archer-Daniels-Midland Company
70.92
+1.62 +2.34%
- BG Bunge Global SA
100.28
+0.86 +0.87%
- SEB Seaboard Corporation
3,749.49
-15.51 -0.41%
- INGR Ingredion Incorporated
92.83
+0.88 +0.96%
Sign in to keep these symbols in a saved comparison set.
| Metric | DAR | ADM | BG | SEB | INGR |
|---|---|---|---|---|---|
| Last price | 54.18 | 70.92 | 100.28 | 3,749.49 | 92.83 |
| Change | +2.61 | +1.62 | +0.86 | -15.51 | +0.88 |
| Change % | +5.06% | +2.34% | +0.865017% | -0.411952% | +0.957042% |
| Open | 52.34 | 69.68 | 99.93 | 3,795.08 | 91.44 |
| Day high | 54.23 | 70.99 | 100.54 | 3,805.87 | 92.83 |
| Day low | 51.62 | 69.57 | 99.24 | 3,707.25 | 91.01 |
| Previous close | 51.57 | 69.30 | 99.42 | 3,765.00 | 91.95 |
| Volume | 3.08M | 2.73M | 1.51M | 15.40K | 892.29K |
| Average volume | 2.47M | 3.45M | 1.73M | 14.34K | 696.99K |
| Market cap | 8.55B | 33.75B | 19.27B | 3.59B | 5.78B |
| P/E ratio | 10.30 | 13.85 | 17.23 | 6.53 | 10.54 |
| Earnings per share | 5.26 | 5.12 | 5.82 | 573.76 | 8.81 |
| Dividend yield | 0.00 | 2.98 | 2.85 | 0.24 | 3.58 |
| 52-week high | 69.98 | 88.75 | 134.87 | 5,989.37 | 123.49 |
| 52-week low | 31.81 | 56.80 | 88.24 | 3,309.11 | 90.14 |
| 1-week return | +3.59% | +0.112931% | +3.37% | +8.91% | -4.65% |
| 1-month return | -10.09% | -11.23% | -2.38% | -5.70% | -2.38% |
| 3-month return | -13.12% | -11.86% | -10.14% | -10.08% | -11.31% |
| 6-month return | -15.10% | -11.17% | -20.50% | -18.35% | -12.59% |
| Year-to-date return | +50.50% | +23.36% | +12.57% | -15.64% | -15.81% |
| 1-year return | +57.91% | +23.06% | +3.97% | -3.61% | -15.08% |
| 2-year return | +26.89% | +35.45% | +14.28% | +43.34% | -37.98% |
| 50-day moving average | 60.25 | 80.34 | 108.05 | 3,983.49 | 96.95 |
| 200-day moving average | 58.89 | 76.67 | 116.62 | 4,718.57 | 104.82 |
| Target price | 81.83 | 78.50 | 139.22 | 0.69 | 113.17 |
| Beta | 1.00 | 0.63 | 0.70 | 0.25 | 0.63 |
| Short ratio | 2.65 | 4.45 | 5.10 | 1.71 | 6.69 |
| Institutional ownership | 109.14% | 90.90% | 81.02% | 25.86% | 103.14% |