Danaher Corporation DAP.DE
Set alert
204.80 EUR -3.20 -1.54%
As of Nov 2, 11:35 AM ET
203.90 Day range 209.10
138.20 52-week range 214.50
- YTD
- +4.59%
- 1 year
- +9.65%
- Open
- 208.50
- Prev close
- 208.00
- Mkt cap
- 143.97B
- Vol
- 335
- Avg vol
- 557
- EPS
- 5.20
- P/E
- 39.38
More statistics
- Low
- 203.90
- High
- 209.10
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 13 hours ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Oversold | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Feb 6, 2026 | 8 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
Compare DAP.DE
Chart and line up DAP.DE against other symbols or a saved comparison set.
- DAP.DE Danaher Corporation
204.80
-3.20 -1.54%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | DAP.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 204.80 | 752.10 | 681.09 |
| Change | -3.20 | -3.62 | -9.40 |
| Change % | -1.54% | -0.479013% | -1.36% |
| Open | 208.50 | 759.45 | 695.32 |
| Day high | 209.10 | 763.86 | 699.43 |
| Day low | 203.90 | 751.60 | 680.33 |
| Previous close | 208.00 | 755.72 | 690.49 |
| Volume | 335 | 50.13M | 53.74M |
| Average volume | 557 | 41.46M | 35.11M |
| Market cap | 143.97B | 799.01B | 463.83B |
| P/E ratio | 39.38 | 23.88 | 26.08 |
| Earnings per share | 5.20 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 214.50 | 781.62 | 762.86 |
| 52-week low | 138.20 | 629.28 | 555.60 |
| 1-week return | -1.30% | -1.73% | -4.37% |
| 1-month return | +7.03% | -2.28% | -9.14% |
| 3-month return | +21.51% | +0.678688% | -1.00% |
| 6-month return | +33.77% | +4.36% | +1.03% |
| Year-to-date return | +4.59% | +10.29% | +10.87% |
| 1-year return | +9.65% | +10.27% | +8.27% |
| 2-year return | -9.74% | +31.99% | +40.14% |
| 50-day moving average | 191.88 | 767.49 | 725.00 |
| 200-day moving average | 172.81 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |