Youdao, Inc. DAO
20.13 USD -0.56 (-2.71%)
At closeNov 5, 2026, 6:14 PM EST
19.89 -0.24 -1.19%
After hours · Nov 5, 6:14 PM ET
19.54 Day range 20.43
8.38 52-week range 21.00
- YTD
- +99.70%
- 1 year
- +91.71%
DAO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.95 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 1.80 | 0.00% | 5 | 0 | 50.0% | ||
| 0.90 | 3.90 | 1.20 | 0.00% | — | 12 | 0.0% | 12.50 | 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | — | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.39 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.49 | 0.00% | 1 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.55 | 0.00% | 30 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.54 | 0.00% | 6 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 1.69 | 0.00% | — | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||