Youdao, Inc. DAO
Full chart
Set alert
19.71 USD -0.42 (-2.09%)
At closeNov 6, 2026, 4:00 PM EST
19.71 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
19.66 Day range 20.25
8.38 52-week range 21.00
- YTD
- +95.54%
- 1 year
- +82.84%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 2 days ago |
| RSI: Overbought | Nov 4, 2026 | 4 days ago |
| RSI: Overbought | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
Newest 20 of 56.
Compare DAO
Chart and line up DAO against other symbols or a saved comparison set.
- DAO Youdao, Inc.
19.71
-0.42 -2.09%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | DAO | PLAN | PLFX |
|---|---|---|---|
| Last price | 19.71 | 63.73 | 0.001 |
| Change | -0.42 | +63.73 | 0.00 |
| Change % | -2.09% | — | 0.00% |
| Open | 20.17 | 0.00 | 0.0002 |
| Day high | 20.25 | 0.00 | 0.0002 |
| Day low | 19.66 | 0.00 | 0.0002 |
| Previous close | 20.13 | 0.00 | 0.001 |
| Volume | 8.05K | 0 | 100 |
| Average volume | 52.43K | 0 | 60 |
| Market cap | 2.38B | 9.59B | 265.93K |
| P/E ratio | 103.74 | 0.00 | 0.00 |
| Earnings per share | 0.19 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 21.00 | 0.00 | 0.001 |
| 52-week low | 8.38 | 0.00 | 0.0002 |
| 1-week return | -1.89% | — | 0.00% |
| 1-month return | +16.83% | — | 0.00% |
| 3-month return | +12.37% | — | +11.11% |
| 6-month return | +69.91% | — | +11.11% |
| Year-to-date return | +95.54% | — | +66.67% |
| 1-year return | +82.84% | — | +150.00% |
| 2-year return | +288.76% | — | +400.00% |
| 50-day moving average | 16.78 | 0.00 | 0.000966 |
| 200-day moving average | 13.29 | 0.00 | 0.000895 |
| Target price | 19.92 | 66.00 | — |
| Beta | 0.48 | 1.77 | — |
| Short ratio | 18.78 | 3.59 | — |
| Institutional ownership | 27.70% | 92.82% | — |