Danske Bank A/S DANSKE.CO
Set alert
345.20 DKK -11.00 -3.09%
As of Oct 30, 11:59 AM ET
344.50 Day range 353.60
280.70 52-week range 380.40
- YTD
- +8.35%
- 1 year
- +22.98%
- Open
- 353.60
- Prev close
- 356.20
- Mkt cap
- 276.94B
- Vol
- 1.13M
- Avg vol
- 815.59K
- EPS
- 30.20
- P/E
- 11.43
More statistics
- Low
- 344.50
- High
- 353.60
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 19, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| RSI: Overbought | Dec 23, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Oct 31, 2025 | 1 year ago |
Compare DANSKE.CO
Chart and line up DANSKE.CO against other symbols or a saved comparison set.
- DANSKE.CO Danske Bank A/S
345.20
-11.00 -3.09%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DANSKE.CO | SPY | QQQ |
|---|---|---|---|
| Last price | 345.20 | 755.72 | 690.49 |
| Change | -11.00 | -13.64 | -24.85 |
| Change % | -3.09% | -1.77% | -3.47% |
| Open | 353.60 | 761.38 | 697.13 |
| Day high | 353.60 | 761.46 | 698.63 |
| Day low | 344.50 | 750.36 | 683.45 |
| Previous close | 356.20 | 769.36 | 715.34 |
| Volume | 1.13M | 77.70M | 85.24M |
| Average volume | 815.59K | 41.22M | 34.57M |
| Market cap | 276.94B | 812.08B | 483.28B |
| P/E ratio | 11.43 | 23.99 | 26.44 |
| Earnings per share | 30.20 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 380.40 | 779.09 | 759.66 |
| 52-week low | 280.70 | 631.97 | 558.28 |
| 1-week return | +1.32% | -0.559233% | -1.97% |
| 1-month return | -7.63% | -0.906075% | -6.66% |
| 3-month return | -7.03% | +1.89% | +1.02% |
| 6-month return | +5.47% | +5.16% | +3.41% |
| Year-to-date return | +8.35% | +10.82% | +12.40% |
| 1-year return | +22.98% | +11.16% | +10.29% |
| 2-year return | +76.08% | +32.90% | +42.71% |
| 50-day moving average | 365.73 | 767.63 | 725.41 |
| 200-day moving average | 345.03 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |