Dana Incorporated DAN
21.50 USD -0.64 (-2.89%)
At closeNov 6, 2026, 5:27 PM EST
21.50 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
21.46 Day range 22.28
18.96 52-week range 39.56
- YTD
- -9.51%
- 1 year
- +0.28%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (71)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 71.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.79 | Bearish |
| EMA (5) | EMA | 22.78 | Bearish |
| SMA (10) | SMA | 24.16 | Bearish |
| EMA (10) | EMA | 23.96 | Bearish |
| SMA (20) | SMA | 26.28 | Bearish |
| EMA (20) | EMA | 25.46 | Bearish |
| SMA (21) | SMA | 26.42 | Bearish |
| EMA (21) | EMA | 25.57 | Bearish |
| SMA (25) | SMA | 26.74 | Bearish |
| EMA (25) | EMA | 25.94 | Bearish |
| SMA (30) | SMA | 26.86 | Bearish |
| EMA (30) | EMA | 26.32 | Bearish |
| SMA (50) | SMA | 28.17 | Bearish |
| EMA (50) | EMA | 27.31 | Bearish |
| SMA (63) | SMA | 28.65 | Bearish |
| EMA (63) | EMA | 27.73 | Bearish |
| SMA (75) | SMA | 28.48 | Bearish |
| EMA (75) | EMA | 28.03 | Bearish |
| SMA (100) | SMA | 28.18 | Bearish |
| EMA (100) | EMA | 28.47 | Bearish |
| SMA (125) | SMA | 29.38 | Bearish |
| EMA (125) | EMA | 28.68 | Bearish |
| SMA (150) | SMA | 30.52 | Bearish |
| EMA (150) | EMA | 28.69 | Bearish |
| SMA (200) | SMA | 31.03 | Bearish |
| EMA (200) | EMA | 28.32 | Bearish |
| VWAP (HLC/3) | VWAP | 21.36 | Bullish |
| ZZ (0.05) | ZigZag | 21.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.43 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.00 | Bearish |
| WMA (10) | Weighted Moving Average | 23.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.96 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.90 | Bearish |