Dana Incorporated DAN
23.11 USD +1.61 (+7.49%)
At closeNov 9, 2026, 4:00 PM EST
23.11 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
21.75 Day range 23.12
18.96 52-week range 39.56
- YTD
- -2.74%
- 1 year
- +6.45%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:50 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 3:30 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 3:05 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 12:20 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 11:00 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 10:50 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 10:40 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 10:25 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 10:20 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 19 hours ago |
| RSI: Oversold | Nov 6, 3:50 PM | 3 days ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.83 | Bullish |
| EMA (5) | EMA | 22.89 | Bullish |
| SMA (10) | SMA | 23.77 | Bearish |
| EMA (10) | EMA | 23.80 | Bearish |
| SMA (20) | SMA | 26.03 | Bearish |
| EMA (20) | EMA | 25.24 | Bearish |
| SMA (21) | SMA | 26.12 | Bearish |
| EMA (21) | EMA | 25.34 | Bearish |
| SMA (25) | SMA | 26.54 | Bearish |
| EMA (25) | EMA | 25.72 | Bearish |
| SMA (30) | SMA | 26.72 | Bearish |
| EMA (30) | EMA | 26.12 | Bearish |
| SMA (50) | SMA | 28.02 | Bearish |
| EMA (50) | EMA | 27.14 | Bearish |
| SMA (63) | SMA | 28.53 | Bearish |
| EMA (63) | EMA | 27.58 | Bearish |
| SMA (75) | SMA | 28.43 | Bearish |
| EMA (75) | EMA | 27.91 | Bearish |
| SMA (100) | SMA | 28.12 | Bearish |
| EMA (100) | EMA | 28.37 | Bearish |
| SMA (125) | SMA | 29.29 | Bearish |
| EMA (125) | EMA | 28.59 | Bearish |
| SMA (150) | SMA | 30.45 | Bearish |
| EMA (150) | EMA | 28.62 | Bearish |
| SMA (200) | SMA | 30.99 | Bearish |
| EMA (200) | EMA | 28.26 | Bearish |
| VWAP (HLC/3) | VWAP | 21.36 | Bullish |
| ZZ (0.05) | ZigZag | 23.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.40 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.95 | Bearish |
| WMA (10) | Weighted Moving Average | 23.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.89 | Bullish |
| TRIMA (10) | Triangular Moving Average | 23.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.36 | Bearish |