Dana Incorporated DAN
22.26 USD -1.46 (-6.16%)
At closeNov 5, 2026, 5:07 PM EST
22.26 0.00 0.00%
After hours · Nov 5, 5:07 PM ET
22.08 Day range 24.00
18.96 52-week range 39.56
- YTD
- -6.31%
- 1 year
- +3.58%
5D chart
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:45 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:35 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 5 hours ago |
| MACD: Buy Signal | Nov 5, 2:10 PM | 5 hours ago |
| MACD: Sell Signal | Nov 5, 1:50 PM | 5 hours ago |
| RSI: Oversold | Nov 5, 1:50 PM | 5 hours ago |
| MACD: Buy Signal | Nov 5, 1:35 PM | 5 hours ago |
| MACD: Sell Signal | Nov 5, 1:00 PM | 6 hours ago |
| RSI: Oversold | Nov 5, 1:00 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 11:25 AM | 7 hours ago |
| MACD: Buy Signal | Nov 5, 11:25 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 10:45 AM | 8 hours ago |
| SMA: Bullish | Nov 5, 10:30 AM | 8 hours ago |
| RSI: Oversold | Nov 5, 9:50 AM | 9 hours ago |
| MACD: Sell Signal | Nov 5, 9:40 AM | 9 hours ago |
| SMA: Bearish | Nov 5, 9:35 AM | 9 hours ago |
| SMA: Bearish | Nov 5, 9:35 AM | 9 hours ago |
| SMA: Bullish | Nov 4, 3:20 PM | 1 day ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.09 | Bearish |
| EMA (5) | EMA | 23.38 | Bearish |
| SMA (10) | SMA | 24.69 | Bearish |
| EMA (10) | EMA | 24.48 | Bearish |
| SMA (20) | SMA | 26.66 | Bearish |
| EMA (20) | EMA | 25.87 | Bearish |
| SMA (21) | SMA | 26.77 | Bearish |
| EMA (21) | EMA | 25.96 | Bearish |
| SMA (25) | SMA | 26.99 | Bearish |
| EMA (25) | EMA | 26.30 | Bearish |
| SMA (30) | SMA | 27.04 | Bearish |
| EMA (30) | EMA | 26.65 | Bearish |
| SMA (50) | SMA | 28.33 | Bearish |
| EMA (50) | EMA | 27.54 | Bearish |
| SMA (63) | SMA | 28.78 | Bearish |
| EMA (63) | EMA | 27.93 | Bearish |
| SMA (75) | SMA | 28.56 | Bearish |
| EMA (75) | EMA | 28.21 | Bearish |
| SMA (100) | SMA | 28.26 | Bearish |
| EMA (100) | EMA | 28.61 | Bearish |
| SMA (125) | SMA | 29.48 | Bearish |
| EMA (125) | EMA | 28.79 | Bearish |
| SMA (150) | SMA | 30.60 | Bearish |
| EMA (150) | EMA | 28.79 | Bearish |
| SMA (200) | SMA | 31.07 | Bearish |
| EMA (200) | EMA | 28.38 | Bearish |
| VWAP (HLC/3) | VWAP | 21.36 | Bullish |
| ZZ (0.05) | ZigZag | 22.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.12 | Bearish |
| WMA (10) | Weighted Moving Average | 23.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.54 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 23.19 | Bearish |