Defiance Daily Target 2X Short AMD ETF DAMD
Set alert
11.76 USD +2.09 +21.61%
At close · Oct 30
11.61 -0.15 -1.28%
After hours · Oct 30, 7:59 PM ET
11.26 Day range 12.20
7.88 52-week range 293.00
- YTD
- -95.24%
- 1 year
- -94.19%
- Open
- 11.63
- Prev close
- 9.67
- Mkt cap
- 29.41M
- Vol
- 3.19M
- Avg vol
- 3.48M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.26
- High
- 12.20
1Y chart
Events in this range
- Sep 10, 2026Split: 1 for 10
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| RSI: Oversold | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| RSI: Oversold | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Dec 17, 2025 | 10 months ago |
Compare DAMD
Chart and line up DAMD against other symbols or a saved comparison set.
- DAMD Defiance Daily Target 2X Short AMD ETF
11.76
+2.09 +21.61%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DAMD | SPY | QQQ |
|---|---|---|---|
| Last price | 11.76 | 755.72 | 690.49 |
| Change | +2.09 | -13.64 | -24.85 |
| Change % | +21.61% | -1.77% | -3.47% |
| Open | 11.63 | 761.38 | 697.13 |
| Day high | 12.20 | 761.46 | 698.63 |
| Day low | 11.26 | 750.36 | 683.45 |
| Previous close | 9.67 | 769.36 | 715.34 |
| Volume | 3.19M | 77.70M | 85.24M |
| Average volume | 3.48M | 41.22M | 34.57M |
| Market cap | 29.41M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 293.00 | 779.09 | 759.66 |
| 52-week low | 7.88 | 631.97 | 558.28 |
| 1-week return | -0.338983% | -0.559233% | -1.97% |
| 1-month return | +31.99% | -0.906075% | -6.66% |
| 3-month return | -29.58% | +1.89% | +1.02% |
| 6-month return | -79.65% | +5.16% | +3.41% |
| Year-to-date return | -95.24% | +10.82% | +12.40% |
| 1-year return | -94.19% | +11.16% | +10.29% |
| 2-year return | -94.19% | +32.90% | +42.71% |
| 50-day moving average | 11.89 | 767.63 | 725.41 |
| 200-day moving average | 79.05 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |