Dalmia Bharat Limited DALBHARAT.NS
Set alert
1,326.20 INR -81.70 -5.80%
As of Oct 30, 6:00 AM ET
1,319.00 Day range 1,405.80
1,319.00 52-week range 2,260.00
- YTD
- -37.92%
- 1 year
- -36.75%
- Open
- 1,404.20
- Prev close
- 1,407.90
- Mkt cap
- 248.97B
- Vol
- 767.05K
- Avg vol
- 196.93K
- EPS
- 26.11
- P/E
- 50.79
More statistics
- Low
- 1,319.00
- High
- 1,405.80
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 3, 2026 | 6 months ago |
| MACD: Buy Signal | May 3, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 22, 2026 | 7 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 8, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 14, 2025 | 10 months ago |
| SMA: Bullish | Dec 14, 2025 | 10 months ago |
| RSI: Oversold | Dec 8, 2025 | 10 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare DALBHARAT.NS
Chart and line up DALBHARAT.NS against other symbols or a saved comparison set.
- DALBHARAT.NS Dalmia Bharat Limited
1,326.20
-81.70 -5.80%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DALBHARAT.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1,326.20 | 755.72 | 690.49 |
| Change | -81.70 | -13.64 | -24.85 |
| Change % | -5.80% | -1.77% | -3.47% |
| Open | 1,404.20 | 761.38 | 697.13 |
| Day high | 1,405.80 | 761.46 | 698.63 |
| Day low | 1,319.00 | 750.36 | 683.45 |
| Previous close | 1,407.90 | 769.36 | 715.34 |
| Volume | 767.05K | 77.70M | 85.24M |
| Average volume | 196.93K | 41.22M | 34.57M |
| Market cap | 248.97B | 812.08B | 483.28B |
| P/E ratio | 50.79 | 23.99 | 26.44 |
| Earnings per share | 26.11 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,260.00 | 779.09 | 759.66 |
| 52-week low | 1,319.00 | 631.97 | 558.28 |
| 1-week return | -16.66% | -0.559233% | -1.97% |
| 1-month return | -21.16% | -0.906075% | -6.66% |
| 3-month return | -26.31% | +1.89% | +1.02% |
| 6-month return | -30.43% | +5.16% | +3.41% |
| Year-to-date return | -37.92% | +10.82% | +12.40% |
| 1-year return | -36.75% | +11.16% | +10.29% |
| 2-year return | -27.66% | +32.90% | +42.71% |
| 50-day moving average | 1,689.99 | 767.63 | 725.41 |
| 200-day moving average | 1,826.35 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |