Dai DAI.X
Full chart
Set alert
1.000 +0.014 (+1.38%)
Nov 7, 2026, 4:31 AM EST
0.986 Day range 1.00
0.9947 52-week range 1.01
- YTD
- -0.03%
- 1 year
- -0.03%
1Y chart
Chart tools
Signals (121)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 9 hours ago |
| SMA: Bearish | Nov 6, 2026 | 9 hours ago |
| SMA: Bullish | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Nov 5, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 31, 2026 | 6 days ago |
| RSI: Oversold | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 19, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
Newest 20 of 121.
Compare DAI.X
Chart and line up DAI.X against other symbols or a saved comparison set.
- DAI.X Dai
1.000
+0.014 +1.38%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | DAI.X | SPY | QQQ |
|---|---|---|---|
| Last price | 0.99965 | 735.29 | 656.10 |
| Change | +0.01364 | +2.29 | +9.05 |
| Change % | +1.38% | +0.312415% | +1.40% |
| Open | 0.98601 | 734.82 | 658.35 |
| Day high | 1.00 | 742.21 | 664.52 |
| Day low | 0.986 | 734.58 | 654.00 |
| Previous close | 0.98601 | 733.00 | 647.05 |
| Volume | 103.50K | 58.98M | 70.69M |
| Average volume | — | 42.65M | 37.41M |
| Market cap | 4.47B | 782.84B | 438.57B |
| P/E ratio | — | 23.39 | 27.02 |
| Earnings per share | — | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.01 | 779.09 | 759.66 |
| 52-week low | 0.9947 | 631.97 | 558.28 |
| 1-week return | -0.005002% | -2.70% | -4.98% |
| 1-month return | -0.025003% | -5.62% | -13.63% |
| 3-month return | -0.015003% | -4.33% | -8.19% |
| 6-month return | -0.015003% | +0.198956% | -5.70% |
| Year-to-date return | -0.035% | +7.83% | +6.80% |
| 1-year return | -0.035% | +9.69% | +7.26% |
| 2-year return | -0.025003% | +24.41% | +29.77% |
| 50-day moving average | — | 765.68 | 720.97 |
| 200-day moving average | — | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |