Dai DAI.X
1.000 USD 0.000 (-0.02%)
As ofNov 15, 2026, 5:38 AM EST
Day range unavailable
52-week range unavailable
DAI.X price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 14, 2026 | 1.000 | 1.000 | 0.998 | 1.000 | 0.000 | +0.04% |
| Nov 13, 2026 | 1.000 | 1.000 | 0.998 | 1.000 | 0.000 | +0.01% |
| Nov 12, 2026 | 1.000 | 1.000 | 0.999 | 1.000 | 0.000 | -0.01% |
| Nov 11, 2026 | 1.000 | 1.000 | 0.998 | 1.000 | 0.000 | +0.01% |
| Nov 10, 2026 | 1.000 | 1.001 | 0.998 | 1.000 | 0.000 | -0.02% |
| Nov 9, 2026 | 1.001 | 1.001 | 0.999 | 1.000 | -0.001 | -0.14% |
| Nov 8, 2026 | 0.999 | 1.001 | 0.999 | 1.001 | +0.002 | +0.19% |
| Nov 7, 2026 | 1.000 | 1.001 | 0.999 | 0.999 | -0.001 | -0.05% |
| Nov 6, 2026 | 1.000 | 1.001 | 0.999 | 1.000 | 0.000 | -0.00% |
| Nov 5, 2026 | 1.000 | 1.001 | 0.999 | 1.000 | 0.000 | -0.03% |
| Nov 4, 2026 | 1.000 | 1.001 | 0.998 | 1.000 | 0.000 | +0.05% |
| Nov 3, 2026 | 0.999 | 1.001 | 0.998 | 1.000 | 0.000 | +0.01% |
| Nov 2, 2026 | 1.000 | 1.001 | 0.998 | 0.999 | 0.000 | -0.03% |
| Nov 1, 2026 | 1.000 | 1.001 | 0.999 | 1.000 | 0.000 | -0.02% |
| Oct 31, 2026 | 1.000 | 1.001 | 0.999 | 1.000 | 0.000 | +0.01% |
| Oct 30, 2026 | 0.999 | 1.001 | 0.999 | 1.000 | +0.001 | +0.10% |
| Oct 29, 2026 | 1.000 | 1.002 | 0.999 | 0.999 | -0.001 | -0.11% |
| Oct 28, 2026 | 1.000 | 1.001 | 0.999 | 1.000 | 0.000 | +0.03% |
| Oct 27, 2026 | 1.000 | 1.001 | 0.998 | 1.000 | 0.000 | +0.01% |
| Oct 26, 2026 | 1.000 | 1.001 | 0.999 | 1.000 | 0.000 | -0.01% |
| Oct 25, 2026 | 1.000 | 1.001 | 0.999 | 1.000 | 0.000 | -0.05% |
| Oct 24, 2026 | 1.000 | 1.001 | 0.999 | 1.000 | 0.000 | +0.03% |
| Oct 23, 2026 | 1.000 | 1.001 | 0.999 | 1.000 | 0.000 | +0.01% |
| Oct 22, 2026 | 1.000 | 1.001 | 0.999 | 1.000 | 0.000 | -0.03% |
| Oct 21, 2026 | 1.000 | 1.001 | 0.999 | 1.000 | 0.000 | +0.02% |
| Oct 20, 2026 | 0.999 | 1.002 | 0.999 | 1.000 | +0.001 | +0.08% |
| Oct 19, 2026 | 1.000 | 1.001 | 0.999 | 0.999 | -0.001 | -0.11% |
| Oct 18, 2026 | 1.000 | 1.001 | 0.999 | 1.000 | 0.000 | +0.03% |
| Oct 17, 2026 | 1.000 | 1.001 | 0.999 | 1.000 | 0.000 | -0.03% |
| Oct 16, 2026 | 1.001 | 1.002 | 0.999 | 1.000 | -0.001 | -0.09% |
| Oct 15, 2026 | 1.000 | 1.001 | 0.999 | 1.001 | +0.001 | +0.12% |
| Oct 14, 2026 | 1.000 | 1.001 | 0.999 | 1.000 | 0.000 | +0.00% |
| Oct 13, 2026 | 1.000 | 1.001 | 0.999 | 1.000 | 0.000 | +0.00% |
| Oct 12, 2026 | 1.000 | 1.001 | 0.999 | 1.000 | 0.000 | +0.01% |
| Oct 11, 2026 | 1.000 | 1.001 | 0.999 | 1.000 | 0.000 | +0.01% |
| Oct 10, 2026 | 0.999 | 1.000 | 0.999 | 1.000 | 0.000 | +0.03% |
| Oct 9, 2026 | 0.999 | 1.001 | 0.999 | 0.999 | 0.000 | -0.00% |
| Oct 8, 2026 | 1.000 | 1.001 | 0.998 | 0.999 | 0.000 | -0.04% |
| Oct 7, 2026 | 1.000 | 1.000 | 0.999 | 1.000 | 0.000 | +0.01% |
| Oct 6, 2026 | 1.000 | 1.000 | 0.999 | 1.000 | 0.000 | -0.01% |
| Oct 5, 2026 | 0.998 | 1.000 | 0.998 | 1.000 | +0.001 | +0.13% |
| Oct 4, 2026 | 1.000 | 1.000 | 0.997 | 0.998 | -0.001 | -0.13% |
| Oct 3, 2026 | 0.999 | 1.000 | 0.999 | 1.000 | 0.000 | +0.02% |
| Oct 2, 2026 | 1.000 | 1.000 | 0.998 | 0.999 | 0.000 | -0.04% |
| Oct 1, 2026 | 1.000 | 1.000 | 0.998 | 1.000 | 0.000 | +0.03% |
| Sep 30, 2026 | 1.000 | 1.000 | 0.999 | 1.000 | 0.000 | -0.03% |
| Sep 29, 2026 | 1.000 | 1.000 | 0.999 | 1.000 | 0.000 | +0.00% |
| Sep 28, 2026 | 1.000 | 1.000 | 0.998 | 1.000 | 0.000 | +0.05% |
| Sep 27, 2026 | 1.000 | 1.000 | 0.998 | 0.999 | 0.000 | -0.04% |
| Sep 26, 2026 | 1.000 | 1.000 | 0.999 | 1.000 | 0.000 | +0.01% |
| Sep 25, 2026 | 1.000 | 1.000 | 0.998 | 1.000 | 0.000 | -0.01% |
| Sep 24, 2026 | 1.000 | 1.000 | 0.998 | 1.000 | 0.000 | +0.01% |
| Sep 23, 2026 | 1.000 | 1.000 | 0.998 | 1.000 | 0.000 | -0.01% |
| Sep 22, 2026 | 0.999 | 1.000 | 0.997 | 1.000 | +0.001 | +0.09% |
| Sep 21, 2026 | 0.999 | 1.000 | 0.997 | 0.999 | 0.000 | -0.01% |
| Sep 20, 2026 | 1.000 | 1.000 | 0.998 | 0.999 | -0.001 | -0.07% |
| Sep 19, 2026 | 1.000 | 1.000 | 0.999 | 1.000 | 0.000 | -0.01% |
| Sep 18, 2026 | 1.000 | 1.000 | 0.999 | 1.000 | 0.000 | +0.02% |
| Sep 17, 2026 | 1.000 | 1.000 | 0.999 | 1.000 | 0.000 | -0.02% |
| Sep 16, 2026 | 1.000 | 1.000 | 0.999 | 1.000 | 0.000 | +0.00% |
| Sep 15, 2026 | 1.000 | 1.000 | 0.999 | 1.000 | 0.000 | -0.02% |
| Sep 14, 2026 | 1.000 | 1.000 | 0.999 | 1.000 | 0.000 | +0.02% |
| Sep 13, 2026 | 1.000 | 1.000 | 0.999 | 1.000 | 0.000 | +0.01% |
| Sep 12, 2026 | 1.000 | 1.000 | 0.998 | 1.000 | 0.000 | -0.03% |
| Sep 11, 2026 | 1.000 | 1.001 | 0.999 | 1.000 | 0.000 | +0.01% |
| Sep 10, 2026 | 1.000 | 1.000 | 0.999 | 1.000 | 0.000 | -0.00% |
| Sep 9, 2026 | 1.000 | 1.000 | 0.999 | 1.000 | 0.000 | -0.02% |
| Sep 8, 2026 | 1.000 | 1.000 | 0.999 | 1.000 | 0.000 | +0.01% |
| Sep 7, 2026 | 1.000 | 1.001 | 0.999 | 1.000 | 0.000 | -0.04% |
| Sep 6, 2026 | 1.000 | 1.001 | 0.999 | 1.000 | 0.000 | +0.04% |
| Sep 5, 2026 | 1.000 | 1.001 | 0.999 | 1.000 | 0.000 | -0.01% |
| Sep 4, 2026 | 1.000 | 1.001 | 1.000 | 1.000 | 0.000 | -0.00% |
| Sep 3, 2026 | 1.000 | 1.001 | 0.999 | 1.000 | 0.000 | +0.02% |
| Sep 2, 2026 | 1.000 | 1.002 | 0.999 | 1.000 | 0.000 | +0.01% |
| Sep 1, 2026 | 1.000 | 1.001 | 0.999 | 1.000 | 0.000 | -0.02% |
| Aug 31, 2026 | 1.000 | 1.000 | 0.999 | 1.000 | 0.000 | +0.01% |
| Aug 30, 2026 | 1.000 | 1.000 | 0.998 | 1.000 | 0.000 | +0.01% |
| Aug 29, 2026 | 1.000 | 1.000 | 0.999 | 1.000 | 0.000 | -0.03% |
| Aug 28, 2026 | 1.000 | 1.000 | 0.999 | 1.000 | 0.000 | +0.01% |
| Aug 27, 2026 | 1.000 | 1.001 | 0.999 | 1.000 | 0.000 | +0.01% |
| Aug 26, 2026 | 1.000 | 1.000 | 0.999 | 1.000 | 0.000 | -0.02% |
| Aug 25, 2026 | 1.000 | 1.000 | 0.998 | 1.000 | 0.000 | +0.02% |
| Aug 24, 2026 | 1.000 | 1.000 | 0.999 | 1.000 | 0.000 | -0.02% |
| Aug 23, 2026 | 1.000 | 1.000 | 0.998 | 1.000 | 0.000 | +0.04% |
| Aug 22, 2026 | 1.000 | 1.000 | 0.999 | 1.000 | 0.000 | -0.04% |
| Aug 21, 2026 | 1.000 | 1.000 | 0.998 | 1.000 | 0.000 | +0.02% |
| Aug 20, 2026 | 1.000 | 1.000 | 0.999 | 1.000 | 0.000 | +0.01% |
| Aug 19, 2026 | 1.000 | 1.000 | 0.999 | 1.000 | 0.000 | +0.01% |
| Aug 18, 2026 | 1.000 | 1.000 | 0.999 | 1.000 | 0.000 | -0.01% |
| Aug 17, 2026 | 1.000 | 1.000 | 0.999 | 1.000 | 0.000 | -0.01% |
| Aug 16, 2026 | 1.000 | 1.000 | 0.999 | 1.000 | 0.000 | +0.01% |
| Aug 15, 2026 | 1.000 | 1.000 | 0.999 | 1.000 | 0.000 | +0.01% |
| Aug 14, 2026 | 0.999 | 1.000 | 0.999 | 1.000 | 0.000 | +0.04% |
93 days, newest first. Daily bars as drawn on the DAI.X chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.