Cryoport, Inc. CYRX
16.45 USD +0.22 (+1.36%)
At closeNov 4, 2026, 4:17 AM EST
16.61 +0.16 +0.99%
Pre-market · Nov 4, 4:17 AM ET
16.28 Day range 16.96
7.61 52-week range 18.88
- YTD
- +71.35%
- 1 year
- +78.42%
CYRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.97 | 0.00% | 6 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 5.80 | 7.90 | 6.40 | 0.00% | 1 | 1 | 210.9% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1,000 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.47 | 0.00% | — | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.55 | 0.00% | 16 | 0 | 25.0% | ||
| 1.95 | 4.10 | 3.10 | 0.00% | 2 | 323 | 165.3% | 15.00 | 0.00 | 0.00 | 0.74 | 0.00% | 2,043 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 283 | 0 | 6.3% | 17.50 | 0.00 | 0.00 | 2.00 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 7 | 0 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 25.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 50.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.38 | 0.00% | — | 0 | 50.0% | 27.50 | — | — | — | — | — | — | — | ||