Cryoport, Inc. CYRX
19.10 USD +3.05 (+19.00%)
At closeNov 6, 2026, 6:37 PM EST
19.00 -0.10 -0.52%
After hours · Nov 6, 6:37 PM ET
17.17 Day range 19.52
7.72 52-week range 19.10
- YTD
- +98.96%
- 1 year
- +129.29%
CYRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.97 | 0.00% | 6 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 5.80 | 7.90 | 6.40 | 0.00% | 1 | 1 | 0.0% | 10.00 | 0.00 | 2.15 | 0.10 | 0.00% | 1,000 | 1,000 | 384.0% | ||
| 0.00 | 0.00 | 3.47 | 0.00% | — | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.55 | 0.00% | 16 | 0 | 50.0% | ||
| 3.50 | 5.00 | 2.05 | 0.00% | 1,008 | 1,154 | 96.1% | 15.00 | 0.05 | 0.20 | 0.10 | -91.30% | 76 | 2,400 | 91.8% | ||
| 1.80 | 2.10 | 1.95 | +160.00% | 6 | 3,684 | 66.0% | 17.50 | 0.10 | 0.60 | 0.35 | -84.78% | 5 | 457 | 66.0% | ||
| 0.30 | 0.70 | 0.57 | +128.00% | 368 | 125 | 57.4% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.18 | +80.00% | 1 | 39 | 77.5% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.45 | 0.20 | 0.00% | 1 | 21 | 159.2% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.38 | 0.00% | — | 1 | 153.5% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.25 | 0.00% | — | 10 | 177.3% | 30.00 | — | — | — | — | — | — | — | ||