Cryoport, Inc. CYRX
19.19 USD +3.14 (+19.56%)
Nov 6, 2026, 2:17 PM EST
18.44 Day range 19.52
7.61 52-week range 19.52
- YTD
- +99.90%
- 1 year
- +130.37%
CYRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.97 | 0.00% | 6 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 5.80 | 7.90 | 6.40 | 0.00% | 1 | 1 | 0.0% | 10.00 | 0.00 | 2.15 | 0.10 | 0.00% | 1,000 | 1,000 | 372.3% | ||
| 0.00 | 0.00 | 3.47 | 0.00% | — | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.55 | 0.00% | 16 | 0 | 50.0% | ||
| 3.30 | 4.90 | 2.05 | 0.00% | 1,008 | 1,154 | 160.5% | 15.00 | 0.05 | 0.10 | 0.10 | -91.30% | 68 | 2,400 | 79.7% | ||
| 1.95 | 2.15 | 2.12 | +182.67% | 5 | 3,684 | 66.3% | 17.50 | 0.30 | 0.50 | 0.35 | -84.78% | 5 | 457 | 69.7% | ||
| 0.40 | 0.75 | 0.80 | +220.00% | 234 | 125 | 58.4% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 1 | 39 | 70.7% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.45 | 0.20 | 0.00% | 1 | 21 | 152.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.38 | 0.00% | — | 1 | 146.9% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.25 | 0.00% | — | 10 | 169.9% | 30.00 | — | — | — | — | — | — | — | ||