Cymbria Corporation CYB.TO
104.00 CAD +0.80 (+0.78%)
As ofNov 13, 2026, 3:59 PM EST
102.05 Day range 104.00
81.60 52-week range 104.20
- YTD
- +20.20%
- 1 year
- +24.92%
CYB.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 103.24 | 104.00 | 102.05 | 104.00 | +0.80 | +0.78% | 6,828 |
| Nov 12, 2026 | 103.18 | 103.75 | 103.18 | 103.20 | -0.30 | -0.29% | 2,400 |
| Nov 11, 2026 | 103.50 | 103.50 | 102.85 | 103.50 | -0.70 | -0.67% | 3,400 |
| Nov 10, 2026 | 101.61 | 104.50 | 100.67 | 104.20 | +1.70 | +1.66% | 5,200 |
| Nov 9, 2026 | 102.82 | 103.26 | 102.22 | 102.50 | +0.01 | +0.01% | 9,100 |
| Nov 6, 2026 | 101.40 | 102.49 | 101.40 | 102.49 | +0.49 | +0.48% | 6,600 |
| Nov 5, 2026 | 101.39 | 102.15 | 100.00 | 102.00 | -0.65 | -0.63% | 4,100 |
| Nov 4, 2026 | 101.44 | 102.65 | 100.85 | 102.65 | +1.54 | +1.52% | 2,100 |
| Nov 3, 2026 | 100.50 | 102.00 | 100.00 | 101.11 | +0.78 | +0.78% | 5,500 |
| Nov 2, 2026 | 99.65 | 100.35 | 99.65 | 100.33 | +1.34 | +1.35% | 1,800 |
| Oct 30, 2026 | 99.60 | 99.60 | 98.58 | 98.99 | -0.75 | -0.75% | 1,900 |
| Oct 29, 2026 | 100.01 | 100.52 | 99.74 | 99.74 | -0.51 | -0.51% | 1,100 |
| Oct 28, 2026 | 98.50 | 100.98 | 98.50 | 100.25 | +2.78 | +2.85% | 3,600 |
| Oct 27, 2026 | 99.75 | 100.00 | 97.37 | 97.47 | -1.45 | -1.47% | 9,500 |
| Oct 26, 2026 | 98.77 | 99.75 | 98.70 | 98.92 | +0.32 | +0.32% | 3,400 |
| Oct 23, 2026 | 97.70 | 98.60 | 97.70 | 98.60 | +1.10 | +1.13% | 4,200 |
| Oct 22, 2026 | 97.19 | 97.79 | 97.17 | 97.50 | 0.00 | 0.00% | 6,900 |
| Oct 21, 2026 | 97.66 | 97.66 | 96.50 | 97.50 | -0.16 | -0.16% | 6,500 |
| Oct 20, 2026 | 96.95 | 97.66 | 96.60 | 97.66 | +0.94 | +0.97% | 700 |
| Oct 19, 2026 | 97.05 | 97.40 | 96.40 | 96.72 | -0.40 | -0.41% | 7,800 |
| Oct 16, 2026 | 96.67 | 97.49 | 96.67 | 97.12 | +0.13 | +0.13% | 6,900 |
| Oct 15, 2026 | 96.92 | 96.99 | 96.55 | 96.99 | +0.07 | +0.07% | 2,300 |
| Oct 14, 2026 | 96.61 | 97.00 | 96.54 | 96.92 | +0.23 | +0.24% | 7,300 |
| Oct 13, 2026 | 96.50 | 96.93 | 96.45 | 96.69 | -0.26 | -0.27% | 3,000 |
| Oct 9, 2026 | 96.93 | 97.11 | 96.79 | 96.95 | +0.05 | +0.05% | 3,200 |
| Oct 8, 2026 | 96.90 | 96.93 | 96.55 | 96.90 | 0.00 | 0.00% | 1,500 |
| Oct 7, 2026 | 96.33 | 96.90 | 96.28 | 96.90 | +0.25 | +0.26% | 2,600 |
| Oct 6, 2026 | 95.78 | 96.80 | 95.21 | 96.65 | +0.86 | +0.90% | 10,200 |
| Oct 5, 2026 | 95.46 | 95.79 | 95.00 | 95.79 | -0.20 | -0.21% | 2,800 |
| Oct 2, 2026 | 95.69 | 95.99 | 95.56 | 95.99 | +0.45 | +0.47% | 4,700 |
| Oct 1, 2026 | 95.00 | 95.54 | 94.74 | 95.54 | +1.14 | +1.21% | 4,900 |
| Sep 30, 2026 | 96.60 | 96.70 | 94.00 | 94.40 | -2.10 | -2.18% | 13,100 |
| Sep 29, 2026 | 97.00 | 97.00 | 96.50 | 96.50 | -0.36 | -0.37% | 4,900 |
| Sep 28, 2026 | 96.96 | 97.25 | 96.50 | 96.86 | -0.12 | -0.12% | 7,300 |
| Sep 25, 2026 | 97.01 | 97.65 | 96.96 | 96.98 | -0.12 | -0.12% | 5,300 |
| Sep 24, 2026 | 97.10 | 97.50 | 97.00 | 97.10 | +0.02 | +0.02% | 2,700 |
| Sep 23, 2026 | 97.11 | 97.45 | 97.00 | 97.08 | -0.14 | -0.14% | 2,300 |
| Sep 22, 2026 | 97.11 | 98.00 | 96.95 | 97.22 | +0.17 | +0.18% | 6,200 |
| Sep 21, 2026 | 97.07 | 97.32 | 96.95 | 97.05 | +0.09 | +0.09% | 3,600 |
| Sep 18, 2026 | 97.05 | 97.30 | 96.96 | 96.96 | -0.29 | -0.30% | 1,600 |
| Sep 17, 2026 | 97.23 | 97.26 | 97.23 | 97.25 | +0.30 | +0.31% | 900 |
| Sep 16, 2026 | 96.98 | 97.45 | 96.78 | 96.95 | +0.30 | +0.31% | 6,300 |
| Sep 15, 2026 | 96.76 | 96.99 | 96.65 | 96.65 | +0.04 | +0.04% | 600 |
| Sep 14, 2026 | 96.38 | 96.76 | 96.12 | 96.61 | -0.39 | -0.40% | 1,700 |
| Sep 11, 2026 | 96.65 | 97.00 | 95.73 | 97.00 | +0.85 | +0.88% | 5,500 |
| Sep 10, 2026 | 95.22 | 96.15 | 95.02 | 96.15 | +0.37 | +0.39% | 2,800 |
| Sep 9, 2026 | 95.51 | 95.78 | 95.00 | 95.78 | +0.18 | +0.19% | 11,300 |
| Sep 8, 2026 | 96.19 | 96.69 | 95.52 | 95.60 | -0.40 | -0.42% | 7,900 |
| Sep 4, 2026 | 96.06 | 96.52 | 95.76 | 96.00 | -0.44 | -0.46% | 3,000 |
| Sep 3, 2026 | 96.06 | 96.80 | 96.00 | 96.44 | -0.01 | -0.01% | 5,600 |
| Sep 2, 2026 | 96.72 | 97.02 | 96.45 | 96.45 | -0.61 | -0.63% | 2,200 |
| Sep 1, 2026 | 96.04 | 97.90 | 96.04 | 97.06 | +1.07 | +1.11% | 7,900 |
| Aug 31, 2026 | 96.17 | 96.32 | 95.75 | 95.99 | -1.00 | -1.03% | 2,100 |
| Aug 28, 2026 | 97.98 | 97.98 | 96.99 | 96.99 | -0.73 | -0.75% | 3,000 |
| Aug 27, 2026 | 95.99 | 97.72 | 95.99 | 97.72 | +1.92 | +2.00% | 2,400 |
| Aug 26, 2026 | 94.19 | 95.80 | 93.89 | 95.80 | +1.55 | +1.64% | 13,500 |
| Aug 25, 2026 | 93.73 | 94.25 | 93.23 | 94.25 | +1.24 | +1.33% | 3,200 |
| Aug 24, 2026 | 93.26 | 93.95 | 92.06 | 93.01 | -0.24 | -0.26% | 6,100 |
| Aug 21, 2026 | 92.78 | 94.00 | 92.78 | 93.25 | +0.54 | +0.58% | 4,100 |
| Aug 20, 2026 | 90.76 | 92.71 | 90.76 | 92.71 | +1.47 | +1.61% | 6,100 |
| Aug 19, 2026 | 89.05 | 91.50 | 89.00 | 91.24 | +2.09 | +2.34% | 16,300 |
| Aug 18, 2026 | 89.20 | 89.50 | 88.95 | 89.15 | -0.28 | -0.31% | 4,300 |
| Aug 17, 2026 | 89.51 | 89.60 | 89.43 | 89.43 | -0.25 | -0.28% | 2,600 |
| Aug 14, 2026 | 89.94 | 89.99 | 89.61 | 89.68 | -0.20 | -0.22% | 5,200 |
64 days, newest first. Daily bars as drawn on the CYB.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.