C21 Investments Inc. CXXIF
0.26 USD 0.00 (+0.00%)
Regular-session close
0.2456 Day range 0.2915
0.168 52-week range 0.537
- YTD
- -31.25%
- 1 year
- +82.55%
CXXIF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | +0.11% | 32 |
| Aug 20, 2026 | 0.26 | 0.29 | 0.25 | 0.26 | 0.00 | -1.38% | 139,100 |
| Aug 19, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.00 | +1.67% | 50,100 |
| Aug 18, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.00 | -1.12% | 72,853 |
| Aug 17, 2026 | 0.22 | 0.27 | 0.22 | 0.27 | 0.00 | -1.37% | 288,094 |
| Aug 14, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | +0.01 | +3.44% | 35,901 |
| Aug 13, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | -0.02 | -6.60% | 10,002 |
| Aug 12, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 0.00 | -1.20% | 28,480 |
8 days, newest first. Daily bars as drawn on the CXXIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.