Crane NXT, Co. CXT
59.65 USD +2.08 (+3.61%)
At closeNov 9, 2026, 4:09 PM EST
59.65 0.00 0.00%
After hours · Nov 9, 4:09 PM ET
57.72 Day range 59.99
35.71 52-week range 63.57
- YTD
- +26.73%
- 1 year
- -4.48%
1Y chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 3 days ago |
| RSI: Overbought | Nov 4, 2026 | 5 days ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 27, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 59.64 | Bullish |
| EMA (5) | EMA | 59.31 | Bullish |
| SMA (10) | SMA | 59.44 | Bullish |
| EMA (10) | EMA | 58.90 | Bullish |
| SMA (20) | SMA | 57.46 | Bullish |
| EMA (20) | EMA | 57.20 | Bullish |
| SMA (21) | SMA | 57.16 | Bullish |
| EMA (21) | EMA | 57.04 | Bullish |
| SMA (25) | SMA | 55.88 | Bullish |
| EMA (25) | EMA | 56.42 | Bullish |
| SMA (30) | SMA | 54.57 | Bullish |
| EMA (30) | EMA | 55.76 | Bullish |
| SMA (50) | SMA | 52.17 | Bullish |
| EMA (50) | EMA | 53.89 | Bullish |
| SMA (63) | SMA | 51.75 | Bullish |
| EMA (63) | EMA | 53.06 | Bullish |
| SMA (75) | SMA | 51.94 | Bullish |
| EMA (75) | EMA | 52.46 | Bullish |
| SMA (100) | SMA | 51.47 | Bullish |
| EMA (100) | EMA | 51.57 | Bullish |
| SMA (125) | SMA | 49.05 | Bullish |
| EMA (125) | EMA | 51.06 | Bullish |
| SMA (150) | SMA | 48.32 | Bullish |
| EMA (150) | EMA | 50.80 | Bullish |
| SMA (200) | SMA | 48.08 | Bullish |
| EMA (200) | EMA | 50.69 | Bullish |
| VWAP (HLC/3) | VWAP | 51.94 | Neutral |
| ZZ (0.05) | ZigZag | 59.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 52.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 63.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 58.23 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 60.08 | Bearish |
| WMA (10) | Weighted Moving Average | 59.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 59.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 59.75 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 60.22 | Bearish |