Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Crane NXT, Co. CXT

Set alert

Price alert · CXT

All alert types
58.60 USD -1.62 -2.69%

At close · Oct 30

58.60 0.00 0.00%

After hours · Oct 30, 4:01 PM ET

Bid
58.56 × 200
Ask
58.74 × 100
58.57 Day range 60.33
36.13 52-week range 64.21
YTD
+24.50%
1 year
-8.74%
Open
59.98
Prev close
60.22
Mkt cap
3.37B
Vol
745.09K
Avg vol
562.31K
EPS
2.41
P/E
24.32
Div yield
1.20%
More statistics
Low
58.57
High
60.33
Forward P/E
12.40
Beta
1.08
Short ratio
17.24
Inst. own
109.81%
Dividend
0.72
Ex-div date
Aug 30, 2026
Earnings
Nov 4, 2026
50-d avg
50.82
200-d avg
47.80
1y target
68.71

5D chart

Chart tools
Interval
1m5m15m30m

Signals (134)
NameTimeAgo
SMA: BearishOct 30, 3:40 PM1 day ago
MACD: Sell SignalOct 30, 3:40 PM1 day ago
SMA: BullishOct 30, 3:35 PM1 day ago
SMA: BearishOct 30, 3:30 PM1 day ago
MACD: Buy SignalOct 30, 3:20 PM1 day ago
SMA: BullishOct 30, 3:05 PM1 day ago
RSI: OversoldOct 30, 2:50 PM1 day ago
MACD: Sell SignalOct 30, 2:25 PM1 day ago
SMA: BearishOct 30, 2:15 PM1 day ago
SMA: BearishOct 30, 1:50 PM1 day ago
SMA: BearishOct 30, 1:50 PM1 day ago
SMA: BullishOct 30, 1:15 PM1 day ago
SMA: BullishOct 30, 1:10 PM1 day ago
SMA: BearishOct 30, 12:50 PM1 day ago
SMA: BullishOct 30, 12:40 PM1 day ago
MACD: Buy SignalOct 30, 12:40 PM1 day ago
MACD: Sell SignalOct 30, 12:00 PM1 day ago
SMA: BearishOct 30, 11:55 AM1 day ago
SMA: BearishOct 30, 11:40 AM1 day ago
MACD: Buy SignalOct 30, 11:35 AM1 day ago
SMA: BullishOct 30, 11:25 AM1 day ago
SMA: BearishOct 30, 10:45 AM1 day ago
SMA: BullishOct 30, 10:30 AM1 day ago
SMA: BearishOct 30, 10:00 AM1 day ago
SMA: BearishOct 30, 10:00 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:50 PM2 days ago
MACD: Sell SignalOct 29, 3:40 PM2 days ago
SMA: BearishOct 29, 3:30 PM2 days ago
SMA: BullishOct 29, 2:45 PM2 days ago
SMA: BearishOct 29, 2:40 PM2 days ago
SMA: BullishOct 29, 2:10 PM2 days ago
MACD: Buy SignalOct 29, 2:05 PM2 days ago
SMA: BullishOct 29, 2:00 PM2 days ago
SMA: BearishOct 29, 12:10 PM2 days ago
SMA: BearishOct 29, 11:50 AM2 days ago
MACD: Sell SignalOct 29, 11:45 AM2 days ago
MACD: Buy SignalOct 29, 11:25 AM2 days ago
RSI: OverboughtOct 29, 11:20 AM2 days ago
RSI: OverboughtOct 29, 10:50 AM2 days ago
SMA: BullishOct 29, 10:40 AM2 days ago
MACD: Sell SignalOct 29, 10:35 AM2 days ago
SMA: BearishOct 29, 10:30 AM2 days ago
RSI: OverboughtOct 29, 10:10 AM2 days ago
RSI: OverboughtOct 29, 9:30 AM2 days ago
MACD: Buy SignalOct 28, 3:30 PM3 days ago
SMA: BullishOct 28, 3:20 PM3 days ago
SMA: BullishOct 28, 3:20 PM3 days ago
SMA: BearishOct 28, 3:10 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
SMA: BearishOct 28, 2:50 PM3 days ago
MACD: Sell SignalOct 28, 2:50 PM3 days ago
SMA: BearishOct 28, 2:40 PM3 days ago
SMA: BullishOct 28, 2:30 PM3 days ago
SMA: BearishOct 28, 2:20 PM3 days ago
SMA: BullishOct 28, 1:40 PM3 days ago
SMA: BullishOct 28, 1:40 PM3 days ago
SMA: BearishOct 28, 1:25 PM3 days ago
SMA: BullishOct 28, 1:10 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
MACD: Buy SignalOct 28, 12:50 PM3 days ago
MACD: Sell SignalOct 28, 12:45 PM3 days ago
MACD: Buy SignalOct 28, 12:20 PM3 days ago
SMA: BearishOct 28, 10:40 AM3 days ago
SMA: BearishOct 28, 10:40 AM3 days ago
SMA: BullishOct 28, 10:35 AM3 days ago
SMA: BullishOct 28, 10:15 AM3 days ago
SMA: BullishOct 28, 10:15 AM3 days ago
SMA: BearishOct 28, 10:05 AM3 days ago
SMA: BearishOct 28, 10:05 AM3 days ago
MACD: Sell SignalOct 28, 10:05 AM3 days ago
MACD: Buy SignalOct 28, 9:40 AM3 days ago
SMA: BullishOct 27, 3:55 PM4 days ago
SMA: BullishOct 27, 3:55 PM4 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
MACD: Sell SignalOct 27, 3:50 PM4 days ago
MACD: Buy SignalOct 27, 3:25 PM4 days ago
SMA: BullishOct 27, 3:05 PM4 days ago
SMA: BullishOct 27, 3:05 PM4 days ago
SMA: BearishOct 27, 2:40 PM4 days ago
SMA: BearishOct 27, 2:35 PM4 days ago
RSI: OverboughtOct 27, 2:25 PM4 days ago
MACD: Sell SignalOct 27, 2:15 PM4 days ago
RSI: OverboughtOct 27, 2:00 PM4 days ago
RSI: OverboughtOct 27, 1:20 PM4 days ago
SMA: BullishOct 27, 1:15 PM4 days ago
SMA: BearishOct 27, 1:10 PM4 days ago
RSI: OverboughtOct 27, 1:00 PM4 days ago
SMA: BullishOct 27, 11:10 AM4 days ago
MACD: Buy SignalOct 27, 11:05 AM4 days ago
SMA: BullishOct 27, 11:00 AM4 days ago
SMA: BearishOct 27, 10:50 AM4 days ago
SMA: BullishOct 27, 10:30 AM4 days ago
SMA: BearishOct 27, 9:50 AM4 days ago
SMA: BearishOct 27, 9:50 AM4 days ago
MACD: Sell SignalOct 27, 9:50 AM4 days ago
SMA: BullishOct 27, 9:45 AM4 days ago
SMA: BullishOct 27, 9:45 AM4 days ago
SMA: BearishOct 27, 9:40 AM4 days ago
SMA: BearishOct 27, 9:40 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
MACD: Buy SignalOct 27, 9:30 AM4 days ago
SMA: BearishOct 26, 3:35 PM5 days ago
SMA: BearishOct 26, 3:35 PM5 days ago
MACD: Sell SignalOct 26, 3:35 PM5 days ago
MACD: Buy SignalOct 26, 3:25 PM5 days ago
SMA: BullishOct 26, 3:20 PM5 days ago
SMA: BearishOct 26, 3:15 PM5 days ago
MACD: Sell SignalOct 26, 3:15 PM5 days ago
SMA: BearishOct 26, 3:05 PM5 days ago
SMA: BullishOct 26, 2:55 PM5 days ago
SMA: BearishOct 26, 2:45 PM5 days ago
SMA: BullishOct 26, 2:30 PM5 days ago
SMA: BearishOct 26, 2:25 PM5 days ago
SMA: BullishOct 26, 2:10 PM5 days ago
SMA: BullishOct 26, 2:10 PM5 days ago
MACD: Buy SignalOct 26, 2:10 PM5 days ago
SMA: BearishOct 26, 2:00 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
SMA: BearishOct 26, 1:05 PM5 days ago
MACD: Sell SignalOct 26, 1:05 PM5 days ago
MACD: Buy SignalOct 26, 1:00 PM5 days ago
SMA: BearishOct 26, 12:45 PM5 days ago
SMA: BullishOct 26, 12:40 PM5 days ago
SMA: BearishOct 26, 12:35 PM5 days ago
SMA: BullishOct 26, 12:20 PM5 days ago
SMA: BullishOct 26, 10:45 AM5 days ago
SMA: BearishOct 26, 10:35 AM5 days ago
SMA: BullishOct 26, 10:30 AM5 days ago
SMA: BearishOct 26, 10:20 AM5 days ago

Dividends

Dividend calendar →
CXT dividends
Ex-dividend dateAmount
Aug 31, 20260.18
May 29, 20260.18
Feb 27, 20260.18
Nov 28, 20250.17
Aug 29, 20250.17
May 30, 20250.17
Feb 28, 20250.17
Nov 29, 20240.16
Aug 30, 20240.16
May 31, 20240.16
Feb 28, 20240.16
Nov 29, 20230.14
Aug 30, 20230.14
May 30, 20230.14
Feb 27, 20230.47
Nov 29, 20220.47
Aug 30, 20220.47
May 27, 20220.47
Feb 25, 20220.47
Nov 29, 20210.43
Aug 30, 20210.43
May 27, 20210.43
Feb 25, 20210.43
Nov 27, 20200.43
Aug 28, 20200.43
May 28, 20200.43
Feb 27, 20200.43
Nov 27, 20190.39
Aug 29, 20190.39
May 30, 20190.39
Feb 27, 20190.39
Nov 29, 20180.35
Aug 30, 20180.35
May 30, 20180.35
Feb 27, 20180.35
Nov 29, 20170.33
Aug 29, 20170.33
May 26, 20170.33
Feb 24, 20170.33
Nov 28, 20160.33
Aug 29, 20160.33
May 26, 20160.33
Feb 25, 20160.33
Nov 25, 20150.33
Aug 27, 20150.33
May 27, 20150.33
Feb 25, 20150.33
Nov 25, 20140.33
Aug 27, 20140.33
May 28, 20140.30
Feb 26, 20140.30
Nov 26, 20130.30
Aug 28, 20130.30
May 29, 20130.28
Feb 26, 20130.28
Nov 28, 20120.28
Aug 29, 20120.28
May 29, 20120.26
Feb 27, 20120.26
Nov 28, 20110.26
Aug 29, 20110.26
May 26, 20110.23
Feb 24, 20110.23
Nov 26, 20100.23
Aug 27, 20100.23
May 26, 20100.20
Feb 24, 20100.20
Nov 25, 20090.20
Aug 27, 20090.20
May 27, 20090.20
Feb 25, 20090.20
Nov 25, 20080.20
Aug 27, 20080.20
May 28, 20080.18
Feb 27, 20080.18
Nov 28, 20070.18
Aug 29, 20070.18
May 29, 20070.15
Feb 26, 20070.15
Nov 28, 20060.15
Aug 29, 20060.15
May 30, 20060.125
Feb 24, 20060.125
Nov 29, 20050.125
Aug 30, 20050.125
May 31, 20050.10
Feb 24, 20050.10
Nov 29, 20040.10
Aug 31, 20040.10
Jun 1, 20040.10
Mar 1, 20040.10
Dec 1, 20030.10
Aug 28, 20030.10
May 30, 20030.10
Feb 27, 20030.10
Nov 29, 20020.10
Aug 29, 20020.10
May 30, 20020.10
Feb 27, 20020.10
Nov 29, 20010.10
Aug 30, 20010.10
May 30, 20010.10
Feb 28, 20010.10
Nov 29, 20000.10
Aug 30, 20000.10
May 30, 20000.10
Mar 6, 20000.10
Dec 17, 19990.764
Dec 1, 19990.10
Sep 1, 19990.10
Jun 2, 19990.10
Mar 3, 19990.10
Dec 2, 19980.10
Aug 28, 19980.15
Jun 3, 19980.125
Mar 4, 19980.125
Dec 2, 19970.125
Sep 2, 19970.125
Jun 3, 19970.125
Mar 4, 19970.125
Dec 2, 19960.188
Sep 3, 19960.188
Jun 4, 19960.188
Mar 6, 19960.188
Dec 1, 19950.188
Sep 1, 19950.188
May 31, 19950.188
Mar 3, 19950.188
Nov 29, 19940.188
Aug 30, 19940.188
May 31, 19940.188
Mar 3, 19940.187
Nov 29, 19930.187
Aug 31, 19930.187
May 28, 19930.187
Mar 1, 19930.187
Dec 1, 19920.187
Aug 31, 19920.187
May 29, 19920.187
Feb 28, 19920.187
Dec 2, 19910.187
Aug 30, 19910.187
May 31, 19910.187
Mar 4, 19910.187
Nov 28, 19900.187
Aug 29, 19900.187
May 30, 19900.187
Mar 5, 19900.187
Nov 28, 19890.187
Aug 25, 19890.187
May 30, 19890.25
Mar 3, 19890.25
Dec 5, 19880.25
Oct 11, 19880.3375
Aug 29, 19880.225
Jul 5, 19880.225
May 27, 19880.225
Feb 29, 19880.225
Dec 14, 19870.225
Aug 28, 19870.225
Jun 2, 19870.225
Mar 2, 19870.30
Dec 15, 19860.30
Aug 27, 19860.30
May 22, 19860.30
Feb 28, 19860.40
Nov 29, 19850.40
Aug 27, 19850.40
Jun 7, 19850.40
Mar 1, 19850.40
Nov 29, 19840.40

Stock splits

CXT stock splits
DateRatio
Apr 4, 20232879:1000
Sep 15, 19983:2
Dec 13, 19963:2
Oct 2, 19893:2
Oct 11, 19883:2
May 22, 19873:2
Apr 25, 19863:2
Advertisement