Crane NXT, Co. CXT
57.57 USD -1.72 (-2.90%)
At closeNov 6, 2026, 5:05 PM EST
57.57 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
56.81 Day range 59.98
36.13 52-week range 62.58
- YTD
- +22.31%
- 1 year
- -6.16%
5Y chart
Chart tools
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 59.83 | Bearish |
| EMA (5) | EMA | 59.12 | Bearish |
| SMA (10) | SMA | 59.16 | Bearish |
| EMA (10) | EMA | 58.72 | Bearish |
| SMA (20) | SMA | 57.03 | Bullish |
| EMA (20) | EMA | 56.94 | Bullish |
| SMA (21) | SMA | 56.72 | Bullish |
| EMA (21) | EMA | 56.77 | Bullish |
| SMA (25) | SMA | 55.46 | Bullish |
| EMA (25) | EMA | 56.15 | Bullish |
| SMA (30) | SMA | 54.16 | Bullish |
| EMA (30) | EMA | 55.48 | Bullish |
| SMA (50) | SMA | 51.98 | Bullish |
| EMA (50) | EMA | 53.65 | Bullish |
| SMA (63) | SMA | 51.62 | Bullish |
| EMA (63) | EMA | 52.85 | Bullish |
| SMA (75) | SMA | 51.85 | Bullish |
| EMA (75) | EMA | 52.27 | Bullish |
| SMA (100) | SMA | 51.33 | Bullish |
| EMA (100) | EMA | 51.41 | Bullish |
| SMA (125) | SMA | 48.91 | Bullish |
| EMA (125) | EMA | 50.92 | Bullish |
| SMA (150) | SMA | 48.20 | Bullish |
| EMA (150) | EMA | 50.68 | Bullish |
| SMA (200) | SMA | 48.04 | Bullish |
| EMA (200) | EMA | 50.60 | Bullish |
| VWAP (HLC/3) | VWAP | 51.93 | Neutral |
| ZZ (0.05) | ZigZag | 57.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 63.57 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 58.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 60.47 | Bearish |
| WMA (10) | Weighted Moving Average | 59.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 59.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 59.56 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 59.97 | Bearish |