Crane NXT, Co. CXT
61.51 USD +1.47 (+2.45%)
Nov 4, 2026, 3:32 PM EST
60.39 Day range 63.57
35.71 52-week range 65.56
- YTD
- +30.68%
- 1 year
- -2.57%
CXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.75 | 0.05 | 0.00% | 1 | 6 | 296.5% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 1.75 | 0.20 | 0.00% | 1 | 1 | 125.5% | ||
| 10.60 | 14.10 | 11.00 | 0.00% | 1 | 5 | 92.6% | 50.00 | 0.00 | 2.00 | 0.50 | 0.00% | 20 | 28 | 97.5% | ||
| 2.60 | 5.50 | 0.88 | 0.00% | — | 2 | 0.0% | 55.00 | 0.00 | 2.40 | 1.60 | 0.00% | 1 | 6 | 70.7% | ||
| 3.00 | 5.30 | 2.75 | 0.00% | 256 | 624 | 64.2% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.60 | 0.95 | 0.00% | — | 178 | 59.9% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.80 | 0.05 | 0.00% | 100 | 126 | 85.5% | 75.00 | — | — | — | — | — | — | — | ||