Crane NXT, Co. CXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.75 | 0.05 | 0.00% | 1 | 6 | 263.7% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 1.75 | 0.20 | 0.00% | 1 | 1 | 103.8% | ||
| 7.90 | 11.10 | 2.98 | 0.00% | 1 | 5 | 73.6% | 50.00 | 0.00 | 2.35 | 0.50 | 0.00% | 20 | 28 | 81.6% | ||
| 2.60 | 5.50 | 0.88 | 0.00% | — | 2 | 64.2% | 55.00 | 0.00 | 2.45 | 1.60 | 0.00% | 1 | 6 | 75.4% | ||
| 0.50 | 3.40 | 1.68 | 0.00% | 2 | 15 | 73.4% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 100 | 126 | 97.6% | 75.00 | — | — | — | — | — | — | — | ||