Core Lithium Ltd CXO.AX
Set alert
0.21 AUD -0.02 -6.67%
As of Oct 30, 1:11 AM ET
0.202 Day range 0.222
0.12 52-week range 0.42
- YTD
- -23.64%
- 1 year
- +75.00%
- Open
- 0.22
- Prev close
- 0.225
- Mkt cap
- 679.73M
- Vol
- 56.79M
- Avg vol
- 36.05M
- EPS
- -0.01
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.202
- High
- 0.222
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 11, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| RSI: Overbought | Nov 13, 2025 | 11 months ago |
| RSI: Overbought | Nov 9, 2025 | 11 months ago |
| RSI: Overbought | Nov 6, 2025 | 11 months ago |
Compare CXO.AX
Chart and line up CXO.AX against other symbols or a saved comparison set.
- CXO.AX Core Lithium Ltd
0.21
-0.02 -6.67%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CXO.AX | SPY | QQQ |
|---|---|---|---|
| Last price | 0.21 | 755.72 | 690.49 |
| Change | -0.015 | -13.64 | -24.85 |
| Change % | -6.67% | -1.77% | -3.47% |
| Open | 0.22 | 761.38 | 697.13 |
| Day high | 0.222 | 761.46 | 698.63 |
| Day low | 0.202 | 750.36 | 683.45 |
| Previous close | 0.225 | 769.36 | 715.34 |
| Volume | 56.79M | 77.70M | 85.24M |
| Average volume | 36.05M | 41.22M | 34.57M |
| Market cap | 679.73M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.01 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 0.42 | 779.09 | 759.66 |
| 52-week low | 0.12 | 631.97 | 558.28 |
| 1-week return | +7.69% | -0.559233% | -1.97% |
| 1-month return | -34.38% | -0.906075% | -6.66% |
| 3-month return | -6.67% | +1.89% | +1.02% |
| 6-month return | -34.38% | +5.16% | +3.41% |
| Year-to-date return | -23.64% | +10.82% | +12.40% |
| 1-year return | +75.00% | +11.16% | +10.29% |
| 2-year return | +82.61% | +32.90% | +42.71% |
| 50-day moving average | 0.309 | 767.63 | 725.41 |
| 200-day moving average | 0.283125 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |