Calamos Global Convertible I CXGCX
14.85 USD -0.06 (-0.40%)
Regular-session close
Day range unavailable
13.54 52-week range 16.33
- YTD
- +7.76%
- 1 year
- +3.27%
CXGCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13 | -0.86% |
| Nov 11, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | +0.11 | +0.74% |
| Nov 10, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | -0.08 | -0.53% |
| Nov 9, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | +0.11 | +0.74% |
| Nov 6, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | +0.03 | +0.20% |
| Nov 5, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | -0.29 | -1.91% |
| Nov 4, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | +0.09 | +0.60% |
| Nov 3, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | +0.02 | +0.13% |
| Nov 2, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | -0.10 | -0.66% |
| Oct 30, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | -0.19 | -1.24% |
| Oct 29, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | -0.06 | -0.39% |
| Oct 28, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | +0.09 | +0.59% |
| Oct 27, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | +0.04 | +0.26% |
| Oct 26, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | +0.01 | +0.07% |
| Oct 23, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | +0.01 | +0.07% |
| Oct 22, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | -0.12 | -0.78% |
| Oct 21, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | +0.05 | +0.33% |
| Oct 20, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | +0.04 | +0.26% |
| Oct 19, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | +0.03 | +0.20% |
| Oct 16, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | -0.12 | -0.78% |
| Oct 15, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | +0.07 | +0.46% |
| Oct 14, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | -0.23 | -1.48% |
| Oct 13, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | -0.06 | -0.38% |
| Oct 12, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | -0.10 | -0.64% |
| Oct 9, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | +0.14 | +0.90% |
| Oct 8, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | -0.11 | -0.70% |
| Oct 7, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | -0.08 | -0.51% |
| Oct 6, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | +0.05 | +0.32% |
| Oct 5, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | +0.06 | +0.38% |
| Oct 2, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | +0.06 | +0.39% |
| Oct 1, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 0.00 | 0.00% |
| Sep 30, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | -0.02 | -0.13% |
| Sep 29, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 0.00 | 0.00% |
| Sep 28, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | -0.12 | -0.76% |
| Sep 25, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | +0.02 | +0.13% |
| Sep 24, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | -0.04 | -0.25% |
| Sep 23, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | -0.07 | -0.44% |
| Sep 22, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | +0.02 | +0.13% |
| Sep 21, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | +0.11 | +0.70% |
| Sep 18, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | -0.01 | -0.06% |
| Sep 17, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | +0.08 | +0.51% |
| Sep 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | -0.04 | -0.26% |
| Sep 15, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | -0.12 | -0.76% |
| Sep 14, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | -0.01 | -0.06% |
| Sep 11, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | +0.04 | +0.25% |
| Sep 10, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | -0.10 | -0.63% |
| Sep 9, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | -0.08 | -0.50% |
| Sep 8, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | +0.02 | +0.13% |
| Sep 4, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | -0.01 | -0.06% |
| Sep 3, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | +0.10 | +0.63% |
| Sep 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | +0.02 | +0.13% |
| Sep 1, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | -0.12 | -0.75% |
| Aug 31, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | -0.04 | -0.25% |
| Aug 28, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | -0.09 | -0.56% |
| Aug 27, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | +0.04 | +0.25% |
| Aug 26, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | -0.02 | -0.12% |
| Aug 25, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | +0.04 | +0.25% |
| Aug 24, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | -0.10 | -0.62% |
| Aug 21, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | +0.03 | +0.19% |
| Aug 20, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | -0.03 | -0.19% |
| Aug 19, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | -0.01 | -0.06% |
| Aug 18, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19 | -1.17% |
| Aug 17, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06 | -0.37% |
| Aug 14, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 0.00 | 0.00% |
| Aug 13, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | +0.08 | +0.49% |
65 days, newest first. Daily bars as drawn on the CXGCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.