Calibre Mining Corp. CXB.TO
2.99 0.00 (+0.00%)
As ofJun 18, 2025, 4:00 PM EDT
2.96 Day range 3.03
52-week range unavailable
- YTD
- +39.07%
- 1 year
- +58.20%
CXB.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00 | 0.00% | 0 |
| Jun 18, 2025 | 2.99 | 3.03 | 2.96 | 2.99 | -0.01 | -0.33% | 5,249,500 |
| Jun 17, 2025 | 2.95 | 3.03 | 2.95 | 3.00 | +0.05 | +1.69% | 2,728,931 |
| Jun 16, 2025 | 3.00 | 3.02 | 2.91 | 2.95 | -0.09 | -2.96% | 3,337,000 |
| Jun 13, 2025 | 3.15 | 3.20 | 3.03 | 3.04 | -0.09 | -2.88% | 4,942,003 |
| Jun 12, 2025 | 3.22 | 3.22 | 2.98 | 3.13 | -0.16 | -4.86% | 6,107,113 |
| Jun 11, 2025 | 3.28 | 3.32 | 3.25 | 3.29 | +0.01 | +0.30% | 3,794,500 |
| Jun 10, 2025 | 3.32 | 3.35 | 3.26 | 3.28 | -0.01 | -0.30% | 2,176,100 |
| Jun 9, 2025 | 3.29 | 3.33 | 3.27 | 3.29 | -0.02 | -0.60% | 2,252,200 |
| Jun 6, 2025 | 3.41 | 3.48 | 3.29 | 3.31 | -0.18 | -5.16% | 4,917,010 |
| Jun 5, 2025 | 3.40 | 3.53 | 3.40 | 3.49 | +0.10 | +2.95% | 2,073,600 |
| Jun 4, 2025 | 3.31 | 3.42 | 3.30 | 3.39 | +0.08 | +2.42% | 3,022,213 |
| Jun 3, 2025 | 3.27 | 3.32 | 3.24 | 3.31 | 0.00 | 0.00% | 1,407,648 |
| Jun 2, 2025 | 3.20 | 3.33 | 3.20 | 3.31 | +0.14 | +4.42% | 3,222,509 |
| May 30, 2025 | 3.14 | 3.18 | 3.11 | 3.17 | +0.04 | +1.28% | 1,967,604 |
| May 29, 2025 | 3.21 | 3.22 | 3.12 | 3.13 | -0.08 | -2.49% | 1,197,223 |
| May 28, 2025 | 3.22 | 3.25 | 3.18 | 3.21 | 0.00 | 0.00% | 1,379,024 |
| May 27, 2025 | 3.20 | 3.24 | 3.16 | 3.21 | -0.04 | -1.23% | 1,086,800 |
| May 26, 2025 | 3.20 | 3.25 | 3.19 | 3.25 | +0.04 | +1.25% | 315,603 |
| May 23, 2025 | 3.18 | 3.28 | 3.17 | 3.21 | +0.05 | +1.58% | 1,982,700 |
| May 22, 2025 | 3.20 | 3.20 | 3.13 | 3.16 | -0.04 | -1.25% | 2,459,600 |
| May 21, 2025 | 3.15 | 3.21 | 3.14 | 3.20 | +0.09 | +2.89% | 2,209,400 |
| May 20, 2025 | 2.94 | 3.12 | 2.94 | 3.11 | +0.22 | +7.61% | 4,255,141 |
| May 16, 2025 | 2.86 | 2.89 | 2.83 | 2.89 | -0.03 | -1.03% | 2,934,000 |
| May 15, 2025 | 2.89 | 2.95 | 2.89 | 2.92 | +0.04 | +1.39% | 6,068,208 |
| May 14, 2025 | 2.87 | 2.90 | 2.83 | 2.88 | -0.04 | -1.37% | 2,673,406 |
| May 13, 2025 | 2.98 | 3.00 | 2.90 | 2.92 | -0.06 | -2.01% | 6,436,603 |
| May 12, 2025 | 3.02 | 3.07 | 2.98 | 2.98 | -0.12 | -3.87% | 4,564,633 |
| May 9, 2025 | 3.05 | 3.11 | 3.01 | 3.10 | +0.10 | +3.33% | 6,748,811 |
| May 8, 2025 | 3.02 | 3.13 | 2.92 | 3.00 | -0.29 | -8.81% | 5,173,623 |
| May 7, 2025 | 3.24 | 3.32 | 3.22 | 3.29 | -0.01 | -0.30% | 2,658,311 |
| May 6, 2025 | 3.18 | 3.30 | 3.15 | 3.30 | +0.18 | +5.77% | 3,456,413 |
| May 5, 2025 | 3.07 | 3.15 | 3.03 | 3.12 | +0.11 | +3.65% | 1,721,928 |
| May 2, 2025 | 3.09 | 3.09 | 2.94 | 3.01 | -0.03 | -0.99% | 3,011,716 |
| May 1, 2025 | 3.18 | 3.22 | 3.03 | 3.04 | -0.19 | -5.88% | 3,564,405 |
| Apr 30, 2025 | 3.21 | 3.28 | 3.17 | 3.23 | 0.00 | 0.00% | 2,742,500 |
| Apr 29, 2025 | 3.25 | 3.26 | 3.21 | 3.23 | -0.04 | -1.22% | 1,664,400 |
| Apr 28, 2025 | 3.25 | 3.27 | 3.21 | 3.27 | +0.01 | +0.31% | 1,410,811 |
| Apr 25, 2025 | 3.27 | 3.33 | 3.21 | 3.26 | -0.09 | -2.69% | 3,013,100 |
| Apr 24, 2025 | 3.18 | 3.36 | 3.16 | 3.35 | +0.22 | +7.03% | 4,820,300 |
| Apr 23, 2025 | 3.04 | 3.14 | 3.01 | 3.13 | -0.04 | -1.26% | 3,433,100 |
| Apr 22, 2025 | 3.30 | 3.31 | 3.13 | 3.17 | -0.10 | -3.06% | 2,937,500 |
| Apr 21, 2025 | 3.22 | 3.30 | 3.20 | 3.27 | +0.06 | +1.87% | 6,668,407 |
| Apr 17, 2025 | 3.29 | 3.29 | 3.17 | 3.21 | -0.08 | -2.43% | 3,980,900 |
| Apr 16, 2025 | 3.23 | 3.30 | 3.22 | 3.29 | +0.12 | +3.79% | 4,470,900 |
| Apr 15, 2025 | 3.22 | 3.24 | 3.15 | 3.17 | -0.04 | -1.25% | 2,287,500 |
| Apr 14, 2025 | 3.15 | 3.24 | 3.08 | 3.21 | +0.05 | +1.58% | 3,590,128 |
| Apr 11, 2025 | 3.06 | 3.20 | 3.06 | 3.16 | +0.17 | +5.69% | 4,002,200 |
| Apr 10, 2025 | 2.86 | 3.04 | 2.83 | 2.99 | +0.15 | +5.28% | 3,171,058 |
| Apr 9, 2025 | 2.70 | 2.85 | 2.65 | 2.84 | +0.25 | +9.65% | 7,549,900 |
| Apr 8, 2025 | 2.81 | 2.81 | 2.55 | 2.59 | -0.06 | -2.26% | 3,383,742 |
| Apr 7, 2025 | 2.65 | 2.84 | 2.62 | 2.65 | -0.10 | -3.64% | 2,946,112 |
| Apr 4, 2025 | 2.85 | 2.93 | 2.67 | 2.75 | -0.21 | -7.09% | 4,247,700 |
| Apr 3, 2025 | 2.93 | 3.07 | 2.79 | 2.96 | -0.11 | -3.58% | 2,231,700 |
| Apr 2, 2025 | 3.12 | 3.14 | 3.04 | 3.07 | -0.06 | -1.92% | 1,614,800 |
| Apr 1, 2025 | 3.16 | 3.19 | 3.10 | 3.13 | -0.07 | -2.19% | 3,748,400 |
| Mar 31, 2025 | 3.23 | 3.26 | 3.15 | 3.20 | -0.02 | -0.62% | 2,747,300 |
| Mar 28, 2025 | 3.29 | 3.34 | 3.19 | 3.22 | -0.06 | -1.83% | 2,510,814 |
| Mar 27, 2025 | 3.19 | 3.28 | 3.19 | 3.28 | +0.11 | +3.47% | 2,172,633 |
| Mar 26, 2025 | 3.20 | 3.22 | 3.16 | 3.17 | -0.03 | -0.94% | 2,215,744 |
| Mar 25, 2025 | 3.16 | 3.24 | 3.14 | 3.20 | +0.04 | +1.27% | 4,501,900 |
| Mar 24, 2025 | 3.19 | 3.20 | 3.13 | 3.16 | 0.00 | 0.00% | 4,381,516 |
| Mar 21, 2025 | 3.10 | 3.18 | 3.07 | 3.16 | +0.04 | +1.28% | 6,882,535 |
| Mar 20, 2025 | 3.07 | 3.15 | 3.03 | 3.12 | +0.02 | +0.65% | 3,546,700 |
| Mar 19, 2025 | 3.12 | 3.14 | 3.07 | 3.10 | -0.02 | -0.64% | 4,119,133 |
65 days, newest first. Daily bars as drawn on the CXB.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.