Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

SmartCentres Real Estate Investment Trust CWYUF

Set alert

Price alert · CWYUF

All alert types
19.39 USD +0.17 +0.88%

At close · Oct 30

19.37 Day range 19.38
17.16 52-week range 22.55
YTD
+3.75%
1 year
+2.59%
Open
19.38
Prev close
19.22
Mkt cap
3.81B
Vol
200
Avg vol
46.43K
EPS
0.67
P/E
28.94
More statistics
Low
19.37
High
19.38
Earnings
Nov 11, 2026

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for CWYUF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
CWYUF dividends
Ex-dividend dateAmount
Oct 30, 20260.1104
Sep 30, 20260.15417
Sep 29, 20260.1086
Aug 31, 20260.1112
Jul 31, 20260.1099
Jun 30, 20260.1085
May 29, 20260.1118
Apr 30, 20260.1133
Mar 31, 20260.1105
Feb 27, 20260.113
Jan 30, 20260.1138
Dec 31, 20250.11227
Nov 28, 20250.1106
Oct 31, 20250.11
Sep 30, 20250.11183
Sep 29, 20250.11069
Aug 29, 20250.11216
Jul 31, 20250.11128
Jun 30, 20250.1132
May 30, 20250.1121
Apr 30, 20250.1117
Mar 31, 20250.10712
Feb 28, 20250.10651
Jan 31, 20250.10608
Dec 31, 20240.10713
Nov 29, 20240.1101
Oct 31, 20240.1106
Sep 30, 20240.11429
Sep 27, 20240.11401
Aug 30, 20240.11419
Jul 31, 20240.11165
Jun 28, 20240.1126
May 31, 20240.113
Apr 29, 20240.11281
Mar 27, 20240.11359
Feb 28, 20240.11353
Jan 30, 20240.11505
Dec 28, 20230.11652
Nov 29, 20230.11339
Oct 30, 20230.11145
Sep 28, 20230.11427
Aug 30, 20230.11382
Jul 28, 20230.11628
Jun 29, 20230.11626
May 30, 20230.11328
Apr 27, 20230.11335
Mar 30, 20230.11393
Feb 27, 20230.11352
Jan 30, 20230.11512
Dec 29, 20220.11373
Nov 29, 20220.11347
Oct 28, 20220.11325
Sep 28, 20220.11327
Aug 30, 20220.11771
Jul 28, 20220.1203
Jun 29, 20220.11952
May 31, 20220.121
May 30, 20220.12175
May 27, 20220.121
Apr 28, 20220.12034
Mar 30, 20220.12348
Feb 25, 20220.12132
Jan 28, 20220.12073
Dec 30, 20210.12096
Nov 29, 20210.12098
Oct 28, 20210.12482
Sep 28, 20210.1215
Aug 30, 20210.12247
Jul 29, 20210.12386
Jun 29, 20210.12443
May 28, 20210.12762
Apr 29, 20210.1254
Mar 30, 20210.12208
Feb 25, 20210.12317
Jan 28, 20210.1204
Dec 30, 20200.12084
Nov 27, 20200.11882
Oct 29, 20200.11534
Sep 29, 20200.11498
Aug 28, 20200.11765
Jul 30, 20200.11469
Jun 29, 20200.11254
May 28, 20200.11203
Apr 29, 20200.11069
Mar 30, 20200.10884
Feb 27, 20200.11543
Jan 30, 20200.11659
Dec 30, 20190.11807
Nov 29, 20190.11602
Nov 28, 20190.11602
Oct 30, 20190.11698
Sep 27, 20190.11335
Aug 29, 20190.11277
Jul 30, 20190.11383
Jun 27, 20190.11436
May 30, 20190.11103
Apr 29, 20190.11143
Mar 28, 20190.11172
Feb 27, 20190.11414
Jan 30, 20190.11363
Dec 28, 20180.11001
Nov 29, 20180.11293
Oct 30, 20180.11421
Sep 27, 20180.11161
Aug 30, 20180.11245
Jul 30, 20180.11219
Jun 28, 20180.10995
May 30, 20180.11323
Apr 27, 20180.11338
Mar 28, 20180.11316
Feb 27, 20180.11433
Jan 30, 20180.11831
Dec 28, 20170.11582
Nov 29, 20170.11349
Oct 30, 20170.11362
Sep 28, 20170.11365
Aug 29, 20170.11329
Jul 27, 20170.11325
Jun 28, 20170.10843
May 30, 20170.14167
May 29, 20170.10542
Apr 26, 20170.1045
Mar 29, 20170.10587
Feb 24, 20170.10817
Jan 27, 20170.10794
Dec 28, 20160.1044
Nov 28, 20160.1055
Oct 27, 20160.1058
Sep 28, 20160.1039
Aug 29, 20160.1056
Jul 27, 20160.104
Jun 28, 20160.1051
May 27, 20160.1057
Apr 27, 20160.1088
Mar 29, 20160.1045
Feb 25, 20160.1011
Jan 27, 20160.0976
Dec 29, 20150.0993
Nov 27, 20150.1034
Oct 28, 20150.1046
Sep 28, 20150.0998
Aug 27, 20150.1011
Jul 29, 20150.1035
Jun 26, 20150.1079
May 27, 20150.1069
Apr 28, 20150.111
Mar 27, 20150.1061
Feb 25, 20150.1072
Jan 28, 20150.1072
Dec 29, 20140.1148
Nov 26, 20140.1188
Oct 29, 20140.1198
Sep 26, 20140.1156
Aug 27, 20140.1184
Jul 29, 20140.1189
Jun 26, 20140.1205
May 28, 20140.1187
Apr 28, 20140.1169
Mar 27, 20140.1166
Feb 26, 20140.1161
Jan 29, 20140.1157
Dec 27, 20130.1206
Nov 26, 20130.1224
Oct 29, 20130.1235
Sep 26, 20130.125
Aug 28, 20130.123
Jul 29, 20130.1257
Jun 26, 20130.1232
May 29, 20130.1244
Apr 26, 20130.1269
Mar 26, 20130.1269
Feb 26, 20130.1254
Jan 29, 20130.1285
Dec 27, 20120.1298
Nov 28, 20120.1298
Oct 29, 20120.129
Sep 26, 20120.1311
Aug 29, 20120.1306
Jul 27, 20120.1282
Jun 27, 20120.1257
Apr 26, 20120.1311
Mar 28, 20120.1292
Feb 27, 20120.129
Jan 27, 20120.1288
Dec 28, 20110.1262
Nov 28, 20110.1251
Oct 27, 20110.1298
Sep 28, 20110.1261
Aug 29, 20110.1319
Jul 27, 20110.1362
Jun 28, 20110.1314
May 27, 20110.132
Apr 27, 20110.1351
Mar 29, 20110.1322
Feb 24, 20110.1312
Jan 27, 20110.1298
Dec 29, 20100.129
Nov 26, 20100.1265
Oct 27, 20100.125
Sep 28, 20100.1252
Aug 27, 20100.1223
Jul 28, 20100.1246
Jun 28, 20100.1248
May 27, 20100.123
Apr 28, 20100.1274
Mar 29, 20100.1264
Feb 24, 20100.1225
Jan 27, 20100.121
Dec 29, 20090.1235
Nov 26, 20090.1215
Oct 28, 20090.1194
Sep 28, 20090.1189
Aug 27, 20090.1173
Jul 29, 20090.1187
Jun 26, 20090.112
May 27, 20090.1161
Apr 28, 20090.1057
Mar 27, 20090.104
Feb 25, 20090.1028
Jan 28, 20090.1063
Dec 29, 20080.1059
Nov 26, 20080.1049
Oct 29, 20080.1055
Sep 26, 20080.1246
Aug 27, 20080.1232
Jul 29, 20080.126
Jun 26, 20080.1273
May 28, 20080.1304
Apr 28, 20080.1274
Mar 27, 20080.1269
Feb 27, 20080.1314
Jan 29, 20080.1292
Dec 27, 20070.1315
Nov 28, 20070.1307
Oct 29, 20070.1352
Sep 26, 20070.1284
Aug 29, 20070.1216
Jul 27, 20070.1175
Jun 27, 20070.1168
May 29, 20070.1164
Apr 26, 20070.1114
Mar 28, 20070.1079
Feb 26, 20070.1078
Jan 29, 20070.1058
Dec 27, 20060.1076
Nov 28, 20060.1105
Oct 27, 20060.1114
Sep 27, 20060.1122
Aug 29, 20060.1089
Jul 27, 20060.1065
Jun 28, 20060.1076
May 29, 20060.1093
Apr 26, 20060.1069
Mar 29, 20060.1208
Feb 24, 20060.1049
Jan 27, 20060.1052
Dec 28, 20050.1034
Nov 28, 20050.1034
Oct 27, 20050.1034
Sep 28, 20050.1026
Aug 29, 20050.1011
Jul 27, 20050.0918
Jun 28, 20050.092
May 27, 20050.0898
Apr 27, 20050.0909
Mar 29, 20050.0866
Feb 24, 20050.0844
Jan 27, 20050.0849
Dec 29, 20040.0863
Nov 26, 20040.0892
Oct 27, 20040.0857
Sep 28, 20040.0826
Aug 27, 20040.0803
Jul 28, 20040.0788
Jun 28, 20040.0739
May 27, 20040.073
Apr 28, 20040.0741
Mar 30, 20040.0732
Feb 25, 20040.0722
Jan 28, 20040.0735
Dec 29, 20030.0733
Nov 26, 20030.0732
Oct 29, 20030.0733
Sep 26, 20030.0711
Aug 27, 20030.0688
Jul 29, 20030.0692
Jun 26, 20030.0712
May 28, 20030.0697
Apr 28, 20030.0663
Mar 27, 20030.0653
Feb 26, 20030.0642
Jan 29, 20030.0628
Dec 27, 20020.0616
Nov 27, 20020.0609

Stock splits

No splits on record

CWYUF has no stock split history here.

Advertisement