SmartCentres Real Estate Investment Trust CWYUF
19.76 USD +0.29 (+1.49%)
Regular-session close
19.76 Day range 19.76
17.16 52-week range 22.55
- YTD
- +5.72%
- 1 year
- +6.18%
CWYUF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | +0.29 | +1.49% | 759 |
| Nov 12, 2026 | 19.45 | 19.47 | 19.41 | 19.47 | -0.02 | -0.10% | 60,900 |
| Nov 11, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 19.44 | 19.49 | 19.44 | 19.49 | +0.04 | +0.21% | 6,800 |
| Nov 9, 2026 | 19.48 | 19.50 | 19.45 | 19.45 | -0.20 | -1.02% | 67,700 |
| Nov 6, 2026 | 19.84 | 19.88 | 19.65 | 19.65 | -0.25 | -1.26% | 59,300 |
| Nov 5, 2026 | 19.93 | 19.93 | 19.90 | 19.90 | +0.09 | +0.45% | 64,200 |
| Nov 4, 2026 | 19.82 | 19.82 | 19.81 | 19.81 | +0.25 | +1.28% | 6,000 |
| Nov 3, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 19.50 | 19.56 | 19.48 | 19.56 | +0.17 | +0.88% | 27,800 |
| Oct 30, 2026 | 19.38 | 19.39 | 19.37 | 19.39 | +0.17 | +0.88% | 653,000 |
| Oct 29, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 19.14 | 19.22 | 19.14 | 19.22 | -0.20 | -1.03% | 1,000 |
| Oct 27, 2026 | 19.74 | 19.74 | 19.42 | 19.42 | +0.12 | +0.62% | 5,200 |
| Oct 26, 2026 | 19.30 | 19.33 | 19.30 | 19.30 | -0.04 | -0.21% | 102,000 |
| Oct 23, 2026 | 19.32 | 19.34 | 19.32 | 19.34 | -0.13 | -0.67% | 631,700 |
| Oct 22, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | +0.32 | +1.67% | 98,300 |
| Oct 21, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | -0.19 | -0.98% | 2,500 |
| Oct 20, 2026 | 19.01 | 19.34 | 19.01 | 19.34 | +0.30 | +1.58% | 44,800 |
| Oct 19, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 19.11 | 19.11 | 19.00 | 19.04 | +0.12 | +0.63% | 11,000 |
| Oct 15, 2026 | 18.90 | 18.92 | 18.90 | 18.92 | +0.39 | +2.10% | 53,600 |
| Oct 14, 2026 | 18.47 | 18.54 | 18.47 | 18.53 | -0.02 | -0.11% | 11,500 |
| Oct 13, 2026 | 18.74 | 18.74 | 18.55 | 18.55 | -0.01 | -0.05% | 15,500 |
| Oct 12, 2026 | 18.71 | 18.71 | 18.41 | 18.56 | +0.14 | +0.76% | 1,800 |
| Oct 9, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | +0.10 | +0.55% | 3,900 |
| Oct 8, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 18.30 | 18.34 | 18.28 | 18.32 | -0.08 | -0.43% | 2,900 |
| Oct 6, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | -0.25 | -1.34% | 4,300 |
| Oct 5, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 18.60 | 18.65 | 18.60 | 18.65 | -0.01 | -0.05% | 10,100 |
| Oct 1, 2026 | 18.53 | 18.66 | 18.50 | 18.66 | -0.16 | -0.85% | 2,600 |
| Sep 30, 2026 | 18.75 | 18.82 | 18.75 | 18.82 | +0.05 | +0.27% | 13,600 |
| Sep 29, 2026 | 17.16 | 18.81 | 17.16 | 18.77 | -0.12 | -0.64% | 291,600 |
| Sep 28, 2026 | 18.87 | 18.89 | 18.87 | 18.89 | +0.10 | +0.53% | 1,700 |
| Sep 25, 2026 | 18.60 | 18.79 | 18.60 | 18.79 | +0.19 | +1.02% | 11,200 |
| Sep 24, 2026 | 18.80 | 18.80 | 18.60 | 18.60 | -0.52 | -2.72% | 11,800 |
| Sep 23, 2026 | 19.22 | 19.22 | 18.96 | 19.12 | -1.02 | -5.06% | 4,400 |
| Sep 22, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | +1.08 | +5.67% | 229,200 |
| Sep 21, 2026 | 18.90 | 19.06 | 18.90 | 19.06 | +0.11 | +0.58% | 3,400 |
| Sep 18, 2026 | 19.00 | 19.00 | 18.95 | 18.95 | -0.22 | -1.15% | 21,300 |
| Sep 17, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 19.20 | 19.27 | 19.17 | 19.17 | +0.12 | +0.63% | 21,400 |
| Sep 15, 2026 | 19.30 | 19.30 | 19.05 | 19.05 | -0.29 | -1.50% | 43,600 |
| Sep 14, 2026 | 19.27 | 19.36 | 19.20 | 19.34 | -0.08 | -0.41% | 75,200 |
| Sep 11, 2026 | 19.50 | 19.50 | 19.42 | 19.42 | 0.00 | 0.00% | 62,200 |
| Sep 10, 2026 | 19.62 | 19.63 | 19.39 | 19.42 | -0.44 | -2.22% | 37,300 |
| Sep 9, 2026 | 19.88 | 19.88 | 19.86 | 19.86 | -0.03 | -0.15% | 15,800 |
| Sep 8, 2026 | 19.21 | 19.89 | 19.21 | 19.89 | +0.01 | +0.05% | 4,000 |
| Sep 4, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | -0.04 | -0.20% | 36,200 |
| Sep 3, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | +0.20 | +1.01% | 42,500 |
| Sep 2, 2026 | 19.64 | 19.72 | 19.64 | 19.72 | +0.01 | +0.05% | 69,000 |
| Sep 1, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | -0.34 | -1.70% | 16,000 |
| Aug 31, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | -0.09 | -0.45% | 4,900 |
| Aug 26, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 20.09 | 20.14 | 20.08 | 20.14 | +0.11 | +0.55% | 16,300 |
| Aug 24, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | -0.17 | -0.84% | 30,200 |
| Aug 21, 2026 | 20.41 | 20.41 | 20.20 | 20.20 | -0.25 | -1.22% | 27,100 |
| Aug 20, 2026 | 20.42 | 20.45 | 20.42 | 20.45 | +0.13 | +0.64% | 4,600 |
| Aug 19, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | -0.16 | -0.78% | 5,800 |
| Aug 18, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 20.65 | 20.65 | 20.48 | 20.48 | -0.05 | -0.24% | 24,100 |
| Aug 14, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the CWYUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.