Casella Waste Systems, Inc. CWST
Full chart
Set alert
99.66 USD +0.78 (+0.79%)
Nov 5, 2026, 12:10 PM EST
99.38 Day range 101.69
74.05 52-week range 107.96
- YTD
- +1.76%
- 1 year
- +10.74%
MAX chart
Events in this range
- Aug 6, 2026Earnings: 0.4; estimate 0.3564; surprise 12.23%
- Nov 9, 2026Earnings: —; estimate 0.4227; surprise —%
Signals (116)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 20 hours ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 116.
Compare CWST
Chart and line up CWST against other symbols or a saved comparison set.
- CWST Casella Waste Systems, Inc.
99.66
+0.78 +0.79%
- PESI Perma-Fix Environmental Services, Inc.
13.20
+0.38 +3.01%
- WCN Waste Connections, Inc.
191.49
+0.07 +0.04%
- WM Waste Management, Inc.
242.71
+4.22 +1.77%
- RSG Republic Services, Inc.
249.19
+3.78 +1.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | CWST | PESI | WCN | WM | RSG |
|---|---|---|---|---|---|
| Last price | 99.66 | 13.20 | 191.49 | 242.71 | 249.19 |
| Change | +0.7821 | +0.385 | +0.0694 | +4.22 | +3.78 |
| Change % | +0.790959% | +3.01% | +0.036254% | +1.77% | +1.54% |
| Open | 99.42 | 13.08 | 193.40 | 241.03 | 248.20 |
| Day high | 101.69 | 13.43 | 195.34 | 247.37 | 254.39 |
| Day low | 99.38 | 11.75 | 191.03 | 240.79 | 247.96 |
| Previous close | 98.88 | 12.81 | 191.43 | 238.49 | 245.41 |
| Volume | 363.90K | 274.07K | 1.01M | 985.15K | 663.50K |
| Average volume | 575.13K | 358.25K | 1.54M | 2.26M | 1.45M |
| Market cap | 6.34B | 279.98M | 47.89B | 96.53B | 75.94B |
| P/E ratio | 1,106.78 | 0.00 | 42.91 | 31.86 | 34.53 |
| Earnings per share | 0.09 | -0.96 | 4.46 | 7.62 | 7.22 |
| Dividend yield | 0.00 | 0.00 | 0.74 | 1.59 | 1.09 |
| 52-week high | 107.96 | 21.32 | 191.81 | 246.51 | 249.00 |
| 52-week low | 74.05 | 8.58 | 149.02 | 199.62 | 197.73 |
| 1-week return | +10.36% | -0.938438% | +5.23% | +5.11% | +5.46% |
| 1-month return | +19.47% | -14.82% | +24.11% | +17.44% | +17.08% |
| 3-month return | +10.69% | -25.28% | +16.41% | +8.20% | +20.37% |
| 6-month return | +14.87% | +2.05% | +21.46% | +8.12% | +22.22% |
| Year-to-date return | +1.76% | +4.81% | +9.20% | +10.47% | +17.58% |
| 1-year return | +10.74% | +0.265957% | +15.39% | +21.03% | +20.71% |
| 2-year return | -2.12% | -8.87% | +7.11% | +12.43% | +23.28% |
| 50-day moving average | 89.01 | 15.47 | 164.56 | 218.60 | 223.82 |
| 200-day moving average | 89.98 | 13.87 | 163.80 | 225.48 | 217.29 |
| Target price | 106.50 | 22.00 | 206.48 | 255.36 | 255.92 |
| Beta | 0.71 | 0.59 | 0.43 | 0.38 | 0.32 |
| Short ratio | 8.02 | 12.62 | 3.13 | 3.30 | 3.39 |
| Institutional ownership | 124.69% | 47.52% | 91.57% | 86.21% | 99.79% |