Casella Waste Systems, Inc. CWST
Full chart
Set alert
98.21 USD -1.85 (-1.85%)
At closeNov 6, 2026, 4:00 PM EST
98.21 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
96.39 Day range 98.90
74.05 52-week range 107.96
- YTD
- +0.28%
- 1 year
- +11.21%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (116)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 7 hours ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 116.
Compare CWST
Chart and line up CWST against other symbols or a saved comparison set.
- CWST Casella Waste Systems, Inc.
98.21
-1.85 -1.85%
- PESI Perma-Fix Environmental Services, Inc.
14.05
+1.21 +9.42%
- WCN Waste Connections, Inc.
189.07
-2.59 -1.35%
- WM Waste Management, Inc.
236.26
-5.01 -2.08%
- RSG Republic Services, Inc.
246.85
-2.57 -1.03%
Sign in to keep these symbols in a saved comparison set.
| Metric | CWST | PESI | WCN | WM | RSG |
|---|---|---|---|---|---|
| Last price | 98.21 | 14.05 | 189.07 | 236.26 | 246.85 |
| Change | -1.85 | +1.21 | -2.59 | -5.01 | -2.57 |
| Change % | -1.85% | +9.42% | -1.35% | -2.08% | -1.03% |
| Open | 97.59 | 12.93 | 184.60 | 235.25 | 243.19 |
| Day high | 98.90 | 14.38 | 189.35 | 236.86 | 247.49 |
| Day low | 96.39 | 12.61 | 185.72 | 233.96 | 242.70 |
| Previous close | 100.06 | 12.84 | 191.66 | 241.27 | 249.42 |
| Volume | 754.48K | 358.52K | 1.76M | 2.56M | 1.81M |
| Average volume | 578.47K | 362.16K | 1.56M | 2.26M | 1.47M |
| Market cap | 6.25B | 298.12M | 47.31B | 93.95B | 75.20B |
| P/E ratio | 1,091.22 | 0.00 | 42.39 | 31.01 | 34.19 |
| Earnings per share | 0.09 | -0.96 | 4.46 | 7.62 | 7.22 |
| Dividend yield | 0.00 | 0.00 | 0.80 | 1.57 | 1.07 |
| 52-week high | 107.96 | 21.32 | 195.34 | 248.13 | 254.39 |
| 52-week low | 74.05 | 8.58 | 146.89 | 197.47 | 196.41 |
| 1-week return | +5.23% | +12.85% | +2.71% | +1.20% | +1.15% |
| 1-month return | +19.68% | -9.18% | +22.28% | +13.65% | +14.95% |
| 3-month return | +8.57% | -21.07% | +12.95% | +3.17% | +17.78% |
| 6-month return | +16.11% | +19.27% | +23.19% | +7.14% | +23.62% |
| Year-to-date return | +0.275679% | +11.60% | +7.82% | +7.53% | +16.48% |
| 1-year return | +11.21% | +10.46% | +14.37% | +18.35% | +20.87% |
| 2-year return | -8.14% | -9.35% | +5.39% | +8.14% | +19.21% |
| 50-day moving average | 89.24 | 15.26 | 165.52 | 219.37 | 224.92 |
| 200-day moving average | 89.91 | 13.85 | 164.02 | 225.59 | 217.62 |
| Target price | 106.50 | 22.00 | 206.48 | 255.60 | 256.00 |
| Beta | 0.705 | 0.477 | 0.421 | 0.386 | 0.324 |
| Short ratio | 8.02 | 12.62 | 3.13 | 3.30 | 3.39 |
| Institutional ownership | 124.85% | 47.52% | 91.57% | 86.25% | 99.63% |