Menu

Casella Waste Systems, Inc. CWST

Full chart
Set alert

Price alert · CWST

All alert types
98.21 USD -1.85 (-1.85%)

At closeNov 6, 2026, 4:00 PM EST

98.21 0.00 0.00%

After hours · Nov 6, 4:00 PM ET

96.39 Day range 98.90
74.97 52-week range 107.34
YTD
+0.28%
1 year
+11.21%

5m chart

Chart tools
5m

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (163)
NameTimeAgo
SMA: BearishNov 6, 3:55 PM1 day ago
RSI: OverboughtNov 6, 3:35 PM1 day ago
MACD: Buy SignalNov 6, 3:05 PM1 day ago
SMA: BullishNov 6, 3:00 PM1 day ago
SMA: BearishNov 6, 2:55 PM1 day ago
MACD: Sell SignalNov 6, 2:55 PM1 day ago
SMA: BullishNov 6, 2:50 PM1 day ago
SMA: BearishNov 6, 2:45 PM1 day ago
SMA: BullishNov 6, 1:25 PM1 day ago
SMA: BullishNov 6, 1:10 PM1 day ago
MACD: Buy SignalNov 6, 12:35 PM1 day ago
MACD: Sell SignalNov 6, 12:20 PM1 day ago
SMA: BearishNov 6, 11:40 AM1 day ago
SMA: BullishNov 6, 11:35 AM1 day ago
SMA: BearishNov 6, 11:20 AM1 day ago
SMA: BullishNov 6, 11:10 AM1 day ago
SMA: BearishNov 6, 10:40 AM1 day ago
MACD: Buy SignalNov 6, 10:25 AM1 day ago
SMA: BullishNov 6, 10:15 AM1 day ago
MACD: Sell SignalNov 6, 9:40 AM1 day ago

Newest 20 of 163.

Compare CWST

Chart and line up CWST against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCWSTPESIWCNWMRSG
Last price98.2114.05189.07236.26246.85
Change-1.85+1.21-2.59-5.01-2.57
Change %-1.85%+9.42%-1.35%-2.08%-1.03%
Open97.5912.93184.60235.25243.19
Day high98.9014.38189.35236.86247.49
Day low96.3912.61185.72233.96242.70
Previous close100.0612.84191.66241.27249.42
Volume754.48K358.52K1.76M2.56M1.81M
Average volume578.47K362.16K1.56M2.26M1.47M
Market cap6.25B298.12M47.31B93.95B75.20B
P/E ratio1,091.220.0042.3931.0134.19
Earnings per share0.09-0.964.467.627.22
Dividend yield0.000.000.801.571.07
52-week high107.3419.43191.81246.51249.42
52-week low74.978.61149.02199.62197.73
1-week return+5.23%+12.85%+2.71%+1.20%+1.15%
1-month return+19.68%-9.18%+22.28%+13.65%+14.95%
3-month return+8.57%-21.07%+12.95%+3.17%+17.78%
6-month return+16.11%+19.27%+23.19%+7.14%+23.62%
Year-to-date return+0.275679%+11.60%+7.82%+7.53%+16.48%
1-year return+11.21%+10.46%+14.37%+18.35%+20.87%
2-year return-8.14%-9.35%+5.39%+8.14%+19.21%
50-day moving average89.2415.26165.52219.37224.92
200-day moving average89.9113.85164.02225.59217.62
Target price106.5022.00206.48255.60256.00
Beta0.7050.4770.4210.3860.324
Short ratio8.0212.623.133.303.39
Institutional ownership124.85%47.52%91.57%86.25%99.63%