Casella Waste Systems, Inc. CWST
Full chart
Set alert
98.21 USD -1.85 (-1.85%)
At closeNov 6, 2026, 4:00 PM EST
98.21 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
96.39 Day range 98.90
74.05 52-week range 107.96
- YTD
- +0.28%
- 1 year
- +11.21%
3M chart
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
Compare CWST
Chart and line up CWST against other symbols or a saved comparison set.
- CWST Casella Waste Systems, Inc.
98.21
-1.85 -1.85%
- PESI Perma-Fix Environmental Services, Inc.
14.05
+1.21 +9.42%
- WCN Waste Connections, Inc.
189.07
-2.59 -1.35%
- WM Waste Management, Inc.
236.26
-5.01 -2.08%
- RSG Republic Services, Inc.
246.85
-2.57 -1.03%
Sign in to keep these symbols in a saved comparison set.
| Metric | CWST | PESI | WCN | WM | RSG |
|---|---|---|---|---|---|
| Last price | 98.21 | 14.05 | 189.07 | 236.26 | 246.85 |
| Change | -1.85 | +1.21 | -2.59 | -5.01 | -2.57 |
| Change % | -1.85% | +9.42% | -1.35% | -2.08% | -1.03% |
| Open | 97.59 | 12.93 | 184.60 | 235.25 | 243.19 |
| Day high | 98.90 | 14.38 | 189.35 | 236.86 | 247.49 |
| Day low | 96.39 | 12.61 | 185.72 | 233.96 | 242.70 |
| Previous close | 100.06 | 12.84 | 191.66 | 241.27 | 249.42 |
| Volume | 754.48K | 358.52K | 1.76M | 2.56M | 1.81M |
| Average volume | 578.47K | 362.16K | 1.56M | 2.26M | 1.47M |
| Market cap | 6.25B | 298.12M | 47.31B | 93.95B | 75.20B |
| P/E ratio | 1,091.22 | 0.00 | 42.39 | 31.01 | 34.19 |
| Earnings per share | 0.09 | -0.96 | 4.46 | 7.62 | 7.22 |
| Dividend yield | 0.00 | 0.00 | 0.80 | 1.57 | 1.07 |
| 52-week high | 107.96 | 21.32 | 195.34 | 248.13 | 254.39 |
| 52-week low | 74.05 | 8.58 | 146.89 | 197.47 | 196.41 |
| 1-week return | +5.23% | +12.85% | +2.71% | +1.20% | +1.15% |
| 1-month return | +19.68% | -9.18% | +22.28% | +13.65% | +14.95% |
| 3-month return | +8.57% | -21.07% | +12.95% | +3.17% | +17.78% |
| 6-month return | +16.11% | +19.27% | +23.19% | +7.14% | +23.62% |
| Year-to-date return | +0.275679% | +11.60% | +7.82% | +7.53% | +16.48% |
| 1-year return | +11.21% | +10.46% | +14.37% | +18.35% | +20.87% |
| 2-year return | -8.14% | -9.35% | +5.39% | +8.14% | +19.21% |
| 50-day moving average | 89.24 | 15.26 | 165.52 | 219.37 | 224.92 |
| 200-day moving average | 89.91 | 13.85 | 164.02 | 225.59 | 217.62 |
| Target price | 106.50 | 22.00 | 206.48 | 255.60 | 256.00 |
| Beta | 0.705 | 0.477 | 0.421 | 0.386 | 0.324 |
| Short ratio | 8.02 | 12.62 | 3.13 | 3.30 | 3.39 |
| Institutional ownership | 124.85% | 47.52% | 91.57% | 86.25% | 99.63% |
