State Street SPDR MSCI ACWI ex-US ETF CWI
38.47 USD -0.03 (-0.08%)
At closeNov 6, 2026, 4:00 PM EST
38.55 +0.08 +0.22%
After hours · Nov 6, 4:00 PM ET
38.31 Day range 38.71
34.33 52-week range 41.90
- YTD
- +7.10%
- 1 year
- +8.86%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (86)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.05 | Bearish |
| EMA (5) | EMA | 38.95 | Bearish |
| SMA (10) | SMA | 39.33 | Bearish |
| EMA (10) | EMA | 39.21 | Bearish |
| SMA (20) | SMA | 39.54 | Bearish |
| EMA (20) | EMA | 39.53 | Bearish |
| SMA (21) | SMA | 39.57 | Bearish |
| EMA (21) | EMA | 39.56 | Bearish |
| SMA (25) | SMA | 39.72 | Bearish |
| EMA (25) | EMA | 39.66 | Bearish |
| SMA (30) | SMA | 39.85 | Bearish |
| EMA (30) | EMA | 39.77 | Bearish |
| SMA (50) | SMA | 40.37 | Bearish |
| EMA (50) | EMA | 40.05 | Bearish |
| SMA (63) | SMA | 40.59 | Bearish |
| EMA (63) | EMA | 40.13 | Bearish |
| SMA (75) | SMA | 40.56 | Bearish |
| EMA (75) | EMA | 40.15 | Bearish |
| SMA (100) | SMA | 40.48 | Bearish |
| EMA (100) | EMA | 40.08 | Bearish |
| SMA (125) | SMA | 40.42 | Bearish |
| EMA (125) | EMA | 39.93 | Bearish |
| SMA (150) | SMA | 40.20 | Bearish |
| EMA (150) | EMA | 39.71 | Bearish |
| SMA (200) | SMA | 39.61 | Bearish |
| EMA (200) | EMA | 39.17 | Bearish |
| VWAP (HLC/3) | VWAP | 34.93 | Neutral |
| ZZ (0.05) | ZigZag | 38.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.61 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.12 | Bearish |
| WMA (10) | Weighted Moving Average | 39.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 38.75 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.40 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 39.32 | Bearish |