State Street SPDR MSCI ACWI ex-US ETF CWI
39.28 USD -0.26 (-0.66%)
At closeNov 10, 2026, 4:00 PM EST
39.28 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
39.08 Day range 39.51
34.19 52-week range 41.97
- YTD
- +9.35%
- 1 year
- +9.69%
5D chart
Chart tools
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:30 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 3:15 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:40 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 12:20 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 13 hours ago |
| RSI: Oversold | Nov 10, 11:35 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 15 hours ago |
| RSI: Oversold | Nov 10, 9:45 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 16 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:10 PM | 1 day ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.14 | Bullish |
| EMA (5) | EMA | 39.19 | Bullish |
| SMA (10) | SMA | 39.31 | Bearish |
| EMA (10) | EMA | 39.27 | Bullish |
| SMA (20) | SMA | 39.46 | Bearish |
| EMA (20) | EMA | 39.51 | Bearish |
| SMA (21) | SMA | 39.50 | Bearish |
| EMA (21) | EMA | 39.53 | Bearish |
| SMA (25) | SMA | 39.60 | Bearish |
| EMA (25) | EMA | 39.62 | Bearish |
| SMA (30) | SMA | 39.77 | Bearish |
| EMA (30) | EMA | 39.72 | Bearish |
| SMA (50) | SMA | 40.29 | Bearish |
| EMA (50) | EMA | 40.00 | Bearish |
| SMA (63) | SMA | 40.53 | Bearish |
| EMA (63) | EMA | 40.08 | Bearish |
| SMA (75) | SMA | 40.55 | Bearish |
| EMA (75) | EMA | 40.11 | Bearish |
| SMA (100) | SMA | 40.45 | Bearish |
| EMA (100) | EMA | 40.06 | Bearish |
| SMA (125) | SMA | 40.41 | Bearish |
| EMA (125) | EMA | 39.91 | Bearish |
| SMA (150) | SMA | 40.22 | Bearish |
| EMA (150) | EMA | 39.70 | Bearish |
| SMA (200) | SMA | 39.63 | Bearish |
| EMA (200) | EMA | 39.17 | Bullish |
| VWAP (HLC/3) | VWAP | 35.02 | Neutral |
| ZZ (0.05) | ZigZag | 39.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.91 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.15 | Bullish |
| WMA (10) | Weighted Moving Average | 39.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 39.24 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 39.21 | Bullish |