State Street SPDR MSCI ACWI ex-US ETF CWI
38.50 USD -1.41 (-3.53%)
At closeNov 6, 2026, 4:23 AM EST
38.59 +0.09 +0.23%
Pre-market · Nov 6, 4:23 AM ET
38.43 Day range 39.67
34.19 52-week range 41.97
- YTD
- +7.18%
- 1 year
- +8.94%
MAX chart
Events in this range
- Jun 1, 2018Dividend: 0.458
- Jun 3, 2019Dividend: 0.59
- Jun 1, 2020Dividend: 0.274
- Jun 1, 2021Dividend: 0.321
- Jun 1, 2022Dividend: 0.414
- Jun 1, 2023Dividend: 0.41192
- Jun 3, 2024Dividend: 0.41588
- Jun 2, 2025Dividend: 0.44745
- Jun 1, 2026Dividend: 0.47388
Signals (86)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 5 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.21 | Bearish |
| EMA (5) | EMA | 39.19 | Bearish |
| SMA (10) | SMA | 39.40 | Bearish |
| EMA (10) | EMA | 39.37 | Bearish |
| SMA (20) | SMA | 39.63 | Bearish |
| EMA (20) | EMA | 39.64 | Bearish |
| SMA (21) | SMA | 39.64 | Bearish |
| EMA (21) | EMA | 39.67 | Bearish |
| SMA (25) | SMA | 39.80 | Bearish |
| EMA (25) | EMA | 39.76 | Bearish |
| SMA (30) | SMA | 39.94 | Bearish |
| EMA (30) | EMA | 39.86 | Bearish |
| SMA (50) | SMA | 40.43 | Bearish |
| EMA (50) | EMA | 40.11 | Bearish |
| SMA (63) | SMA | 40.63 | Bearish |
| EMA (63) | EMA | 40.18 | Bearish |
| SMA (75) | SMA | 40.57 | Bearish |
| EMA (75) | EMA | 40.19 | Bearish |
| SMA (100) | SMA | 40.51 | Bearish |
| EMA (100) | EMA | 40.12 | Bearish |
| SMA (125) | SMA | 40.44 | Bearish |
| EMA (125) | EMA | 39.95 | Bearish |
| SMA (150) | SMA | 40.19 | Bearish |
| EMA (150) | EMA | 39.73 | Bearish |
| SMA (200) | SMA | 39.60 | Bearish |
| EMA (200) | EMA | 39.18 | Bearish |
| VWAP (HLC/3) | VWAP | 34.92 | Neutral |
| ZZ (0.05) | ZigZag | 38.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.78 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.78 | Bearish |
| WMA (10) | Weighted Moving Average | 39.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 39.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.49 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 39.34 | Bearish |