Camping World Holdings, Inc. CWH
5.42 USD +0.61 (+12.68%)
At closeNov 4, 2026, 4:00 PM EST
5.41 -0.01 -0.18%
After hours · Nov 4, 4:00 PM ET
4.79 Day range 5.42
3.97 52-week range 15.18
- YTD
- -44.30%
- 1 year
- -54.91%
CWH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 2.55 | 1.50 | 0.00% | 1 | 0 | 240.6% | 3.00 | 0.00 | 0.05 | 0.04 | 0.00% | 1 | 277 | 160.9% | ||
| 1.25 | 1.55 | 1.35 | +50.00% | 18 | 152 | 146.1% | 4.00 | 0.00 | 0.10 | 0.05 | 0.00% | 5 | 334 | 108.6% | ||
| 0.45 | 0.65 | 0.50 | +42.86% | 60 | 793 | 65.6% | 5.00 | 0.15 | 0.25 | 0.20 | -50.00% | 21 | 2,685 | 83.2% | ||
| 0.05 | 0.20 | 0.15 | +275.00% | 26 | 319 | 69.1% | 6.00 | 0.65 | 0.85 | 0.80 | -28.57% | 5 | 13 | 80.5% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 6 | 84 | 75.0% | 7.00 | 1.50 | 1.95 | 2.00 | 0.00% | 7 | 13 | 123.0% | ||
| 0.00 | 0.05 | 0.11 | 0.00% | 1 | 43 | 104.7% | 8.00 | 2.45 | 2.95 | 2.85 | +9.62% | 4 | 9 | 150.8% | ||