Advertisement

Camping World Holdings, Inc. CWH

Set alert

Price alert · CWH

All alert types
5.00 USD -0.01 -0.20%

At close · Oct 30

5.07 +0.07 +1.40%

After hours · Oct 30, 4:00 PM ET

Bid
4.99 × 1,100
Ask
5.00 × 1,300
4.88 Day range 5.04
3.97 52-week range 15.18
YTD
-48.61%
1 year
-59.77%
Open
4.96
Prev close
5.01
Mkt cap
319.14M
Vol
2.67M
Avg vol
2.03M
EPS
-1.55
P/E
0.00
Div yield
2.82%
More statistics
Low
4.88
High
5.04
Forward P/E
16.64
Beta
2.60
Short ratio
5.44
Inst. own
105.83%
Dividend
0.50
Ex-div date
Mar 13, 2025
50-d avg
21.64
200-d avg
21.64
1y target
27.62

5D chart

Chart tools
Interval

Signals (78)
NameTimeAgo
SMA: BearishOct 30, 3:55 PM2 days ago
RSI: OverboughtOct 30, 3:30 PM2 days ago
MACD: Buy SignalOct 30, 3:05 PM2 days ago
SMA: BullishOct 30, 2:55 PM2 days ago
SMA: BullishOct 30, 2:35 PM2 days ago
MACD: Sell SignalOct 30, 2:00 PM2 days ago
MACD: Buy SignalOct 30, 1:05 PM2 days ago
SMA: BullishOct 30, 1:00 PM2 days ago
MACD: Sell SignalOct 30, 12:50 PM2 days ago
SMA: BearishOct 30, 12:45 PM2 days ago
MACD: Buy SignalOct 30, 11:50 AM2 days ago
SMA: BullishOct 30, 11:40 AM2 days ago
SMA: BearishOct 30, 11:25 AM2 days ago
MACD: Sell SignalOct 30, 11:15 AM2 days ago
SMA: BullishOct 30, 11:10 AM2 days ago
MACD: Buy SignalOct 30, 11:10 AM2 days ago
MACD: Sell SignalOct 30, 11:05 AM2 days ago
SMA: BearishOct 30, 11:00 AM2 days ago
SMA: BullishOct 30, 10:20 AM2 days ago
SMA: BullishOct 30, 10:20 AM2 days ago
MACD: Buy SignalOct 30, 10:20 AM2 days ago
MACD: Sell SignalOct 30, 10:10 AM2 days ago
SMA: BullishOct 30, 9:55 AM2 days ago
SMA: BullishOct 30, 9:55 AM2 days ago
MACD: Buy SignalOct 30, 9:55 AM2 days ago
MACD: Sell SignalOct 30, 9:45 AM2 days ago
SMA: BearishOct 30, 9:35 AM2 days ago
SMA: BearishOct 30, 9:35 AM2 days ago
SMA: BullishOct 29, 3:50 PM3 days ago
MACD: Buy SignalOct 29, 3:50 PM3 days ago
SMA: BearishOct 29, 3:00 PM3 days ago
SMA: BearishOct 29, 2:05 PM3 days ago
SMA: BearishOct 29, 2:05 PM3 days ago
SMA: BullishOct 29, 2:00 PM3 days ago
SMA: BullishOct 29, 2:00 PM3 days ago
SMA: BearishOct 29, 1:40 PM3 days ago
SMA: BullishOct 29, 1:10 PM3 days ago
SMA: BearishOct 29, 12:30 PM3 days ago
RSI: OverboughtOct 29, 12:10 PM3 days ago
MACD: Sell SignalOct 29, 11:45 AM3 days ago
MACD: Buy SignalOct 29, 11:10 AM3 days ago
MACD: Sell SignalOct 29, 10:55 AM3 days ago
RSI: OverboughtOct 28, 3:50 PM4 days ago
MACD: Buy SignalOct 28, 3:25 PM4 days ago
SMA: BullishOct 28, 3:20 PM4 days ago
MACD: Sell SignalOct 28, 3:10 PM4 days ago
SMA: BearishOct 28, 2:50 PM4 days ago
MACD: Buy SignalOct 28, 2:30 PM4 days ago
SMA: BearishOct 28, 2:05 PM4 days ago
SMA: BullishOct 28, 2:00 PM4 days ago
MACD: Sell SignalOct 28, 1:35 PM4 days ago
SMA: BearishOct 28, 1:00 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
MACD: Buy SignalOct 28, 12:00 PM4 days ago
SMA: BearishOct 28, 11:35 AM4 days ago
SMA: BullishOct 28, 11:30 AM4 days ago
MACD: Sell SignalOct 28, 11:00 AM4 days ago
SMA: BearishOct 28, 10:45 AM4 days ago
MACD: Buy SignalOct 28, 9:55 AM4 days ago
SMA: BullishOct 28, 9:40 AM4 days ago
RSI: OversoldOct 28, 9:35 AM4 days ago
SMA: BearishOct 27, 3:15 PM5 days ago
SMA: BearishOct 27, 3:00 PM5 days ago
RSI: OverboughtOct 27, 2:45 PM5 days ago
RSI: OverboughtOct 27, 1:05 PM5 days ago
MACD: Sell SignalOct 27, 12:45 PM5 days ago
RSI: OverboughtOct 27, 11:05 AM5 days ago
RSI: OverboughtOct 27, 10:25 AM5 days ago
MACD: Buy SignalOct 27, 9:30 AM5 days ago
SMA: BullishOct 26, 3:50 PM6 days ago
SMA: BullishOct 26, 3:50 PM6 days ago
MACD: Sell SignalOct 26, 3:25 PM6 days ago
MACD: Buy SignalOct 26, 3:20 PM6 days ago
MACD: Sell SignalOct 26, 1:25 PM6 days ago
SMA: BearishOct 26, 12:55 PM6 days ago
RSI: OverboughtOct 26, 12:30 PM6 days ago
SMA: BullishOct 26, 11:50 AM6 days ago
SMA: BearishOct 26, 10:20 AM6 days ago
Advertisement