Camping World Holdings, Inc. CWH
4.34 USD 0.00 (+0.00%)
Regular-session close
4.34 0.00 0.00%
After hours · Nov 13, 4:06 PM ET
4.21 Day range 4.41
4.20 52-week range 14.71
- YTD
- -55.40%
- 1 year
- -61.04%
CWH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.33 | 4.41 | 4.20 | 4.34 | 0.00 | 0.00% | 1,556,717 |
| Nov 12, 2026 | 4.39 | 4.52 | 4.32 | 4.34 | -0.12 | -2.69% | 1,146,300 |
| Nov 11, 2026 | 4.41 | 4.53 | 4.25 | 4.46 | +0.08 | +1.83% | 1,786,700 |
| Nov 10, 2026 | 4.54 | 4.64 | 4.31 | 4.38 | -0.29 | -6.21% | 1,509,000 |
| Nov 9, 2026 | 4.91 | 5.03 | 4.59 | 4.67 | +0.08 | +1.74% | 1,908,700 |
| Nov 6, 2026 | 4.89 | 5.03 | 4.55 | 4.59 | -0.51 | -10.00% | 2,597,200 |
| Nov 5, 2026 | 5.31 | 5.53 | 4.76 | 5.10 | -0.32 | -5.90% | 3,019,100 |
| Nov 4, 2026 | 4.79 | 5.42 | 4.79 | 5.42 | +0.61 | +12.68% | 2,359,100 |
| Nov 3, 2026 | 5.62 | 5.75 | 4.70 | 4.81 | -0.54 | -10.09% | 5,031,600 |
| Nov 2, 2026 | 5.08 | 5.57 | 5.08 | 5.35 | +0.35 | +7.00% | 2,671,800 |
| Oct 30, 2026 | 4.96 | 5.03 | 4.88 | 5.00 | -0.01 | -0.20% | 2,673,500 |
| Oct 29, 2026 | 4.69 | 5.03 | 4.69 | 5.01 | +0.43 | +9.39% | 2,401,200 |
| Oct 28, 2026 | 4.49 | 4.59 | 4.42 | 4.58 | +0.11 | +2.46% | 1,305,100 |
| Oct 27, 2026 | 4.28 | 4.62 | 4.27 | 4.47 | +0.20 | +4.68% | 1,679,600 |
| Oct 26, 2026 | 4.20 | 4.32 | 4.15 | 4.27 | +0.07 | +1.67% | 1,961,200 |
| Oct 23, 2026 | 4.44 | 4.51 | 4.11 | 4.20 | -0.33 | -7.28% | 2,456,200 |
| Oct 22, 2026 | 4.27 | 4.60 | 4.27 | 4.53 | +0.18 | +4.14% | 2,790,000 |
| Oct 21, 2026 | 4.57 | 4.58 | 4.26 | 4.35 | -0.17 | -3.76% | 1,632,500 |
| Oct 20, 2026 | 4.43 | 4.59 | 4.42 | 4.52 | +0.11 | +2.49% | 2,195,700 |
| Oct 19, 2026 | 4.48 | 4.57 | 4.29 | 4.41 | -0.10 | -2.22% | 2,374,100 |
| Oct 16, 2026 | 4.63 | 4.80 | 4.48 | 4.51 | -0.06 | -1.31% | 1,650,500 |
| Oct 15, 2026 | 4.38 | 4.68 | 4.38 | 4.57 | +0.26 | +6.03% | 4,292,100 |
| Oct 14, 2026 | 4.39 | 4.44 | 4.24 | 4.31 | -0.14 | -3.15% | 2,451,600 |
| Oct 13, 2026 | 4.55 | 4.66 | 4.34 | 4.45 | -0.09 | -1.98% | 2,330,200 |
| Oct 12, 2026 | 4.48 | 4.58 | 4.37 | 4.54 | +0.01 | +0.22% | 1,929,300 |
| Oct 9, 2026 | 4.49 | 4.55 | 4.39 | 4.53 | +0.05 | +1.12% | 2,047,000 |
| Oct 8, 2026 | 4.42 | 4.51 | 4.22 | 4.48 | -0.04 | -0.88% | 3,161,200 |
| Oct 7, 2026 | 4.45 | 4.61 | 4.43 | 4.52 | -0.01 | -0.22% | 2,123,000 |
| Oct 6, 2026 | 4.52 | 4.80 | 4.43 | 4.53 | -0.02 | -0.44% | 3,516,100 |
| Oct 5, 2026 | 4.91 | 5.00 | 3.96 | 4.55 | -0.48 | -9.54% | 7,786,200 |
| Oct 2, 2026 | 5.11 | 5.23 | 5.02 | 5.03 | +0.02 | +0.40% | 1,129,400 |
| Oct 1, 2026 | 5.01 | 5.03 | 4.78 | 5.01 | -0.01 | -0.20% | 1,870,300 |
| Sep 30, 2026 | 5.17 | 5.24 | 5.00 | 5.02 | -0.08 | -1.57% | 2,283,300 |
| Sep 29, 2026 | 5.24 | 5.26 | 5.07 | 5.10 | -0.07 | -1.35% | 1,309,400 |
| Sep 28, 2026 | 5.28 | 5.31 | 5.11 | 5.17 | -0.22 | -4.08% | 1,343,500 |
| Sep 25, 2026 | 5.28 | 5.54 | 5.24 | 5.39 | +0.20 | +3.85% | 1,912,500 |
| Sep 24, 2026 | 5.35 | 5.43 | 4.93 | 5.19 | -0.17 | -3.17% | 2,510,000 |
| Sep 23, 2026 | 5.63 | 5.67 | 5.31 | 5.36 | -0.34 | -5.96% | 1,743,000 |
| Sep 22, 2026 | 5.60 | 5.76 | 5.51 | 5.70 | +0.22 | +4.01% | 2,305,500 |
| Sep 21, 2026 | 5.72 | 5.76 | 5.39 | 5.48 | -0.12 | -2.14% | 2,327,300 |
| Sep 18, 2026 | 5.78 | 5.80 | 5.56 | 5.60 | -0.19 | -3.28% | 2,754,000 |
| Sep 17, 2026 | 5.77 | 5.82 | 5.64 | 5.79 | +0.23 | +4.14% | 1,890,200 |
| Sep 16, 2026 | 5.76 | 5.88 | 5.53 | 5.56 | -0.20 | -3.47% | 2,188,300 |
| Sep 15, 2026 | 6.04 | 6.11 | 5.64 | 5.76 | -0.38 | -6.19% | 2,772,700 |
| Sep 14, 2026 | 5.94 | 6.29 | 5.91 | 6.14 | +0.10 | +1.66% | 1,997,300 |
| Sep 11, 2026 | 6.21 | 6.30 | 5.99 | 6.04 | -0.05 | -0.82% | 1,752,300 |
| Sep 10, 2026 | 6.07 | 6.18 | 5.99 | 6.09 | -0.09 | -1.46% | 1,751,400 |
| Sep 9, 2026 | 6.42 | 6.50 | 6.17 | 6.18 | -0.38 | -5.79% | 1,740,400 |
| Sep 8, 2026 | 6.87 | 6.87 | 6.47 | 6.56 | -0.40 | -5.75% | 1,766,600 |
| Sep 4, 2026 | 6.64 | 6.97 | 6.59 | 6.96 | +0.24 | +3.57% | 1,198,800 |
| Sep 3, 2026 | 6.90 | 7.05 | 6.64 | 6.72 | -0.07 | -1.03% | 1,129,400 |
| Sep 2, 2026 | 6.51 | 6.89 | 6.47 | 6.79 | +0.30 | +4.62% | 1,589,300 |
| Sep 1, 2026 | 6.33 | 6.63 | 6.23 | 6.49 | +0.03 | +0.46% | 1,737,100 |
| Aug 31, 2026 | 6.48 | 6.55 | 6.39 | 6.46 | -0.07 | -1.07% | 1,552,700 |
| Aug 28, 2026 | 6.43 | 6.59 | 6.25 | 6.53 | +0.10 | +1.56% | 1,337,200 |
| Aug 27, 2026 | 6.46 | 6.59 | 6.39 | 6.43 | -0.08 | -1.23% | 1,095,000 |
| Aug 26, 2026 | 6.46 | 6.57 | 6.38 | 6.51 | +0.03 | +0.46% | 1,012,600 |
| Aug 25, 2026 | 6.46 | 6.52 | 6.32 | 6.48 | +0.06 | +0.93% | 1,143,900 |
| Aug 24, 2026 | 6.51 | 6.54 | 6.34 | 6.42 | -0.12 | -1.83% | 1,166,800 |
| Aug 21, 2026 | 6.58 | 6.77 | 6.53 | 6.54 | +0.05 | +0.77% | 1,804,000 |
| Aug 20, 2026 | 6.57 | 6.57 | 6.24 | 6.49 | -0.31 | -4.56% | 2,070,600 |
| Aug 19, 2026 | 6.39 | 6.86 | 6.39 | 6.80 | +0.50 | +7.94% | 2,266,100 |
| Aug 18, 2026 | 6.14 | 6.42 | 6.08 | 6.30 | +0.08 | +1.29% | 1,795,700 |
| Aug 17, 2026 | 6.28 | 6.38 | 6.16 | 6.22 | -0.19 | -2.96% | 1,675,100 |
| Aug 14, 2026 | 6.51 | 6.51 | 6.32 | 6.41 | -0.12 | -1.84% | 1,184,000 |
65 days, newest first. Daily bars as drawn on the CWH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.