Camping World Holdings, Inc. CWH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.75 | 2.35 | 1.50 | 0.00% | 1 | 0 | 151.6% | 3.00 | 0.00 | 0.20 | 0.04 | 0.00% | 1 | 277 | 182.8% | ||
| 1.00 | 1.20 | 1.12 | +12.00% | 2 | 239 | 99.2% | 4.00 | 0.05 | 0.15 | 0.10 | 0.00% | 17 | 327 | 99.2% | ||
| 0.10 | 0.15 | 0.15 | +36.36% | 15 | 296 | 88.3% | 6.00 | 1.05 | 1.25 | 1.67 | 0.00% | 1 | 11 | 95.3% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 12 | 85 | 99.2% | 7.00 | 1.75 | 2.20 | 2.75 | 0.00% | 1 | 13 | 150.4% | ||
| 0.00 | 0.05 | 0.11 | 0.00% | 1 | 43 | 109.4% | 8.00 | — | — | 3.55 | 0.00% | — | — | 0.0% | ||