Clearway Energy, Inc. CWEN
34.70 USD +0.60 (+1.76%)
At closeNov 9, 2026, 6:40 PM EST
34.07 -0.63 -1.83%
After hours · Nov 9, 6:40 PM ET
34.15 Day range 35.15
28.57 52-week range 41.74
- YTD
- +4.33%
- 1 year
- -0.94%
CWEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.70 | 0.00% | 25 | 0 | 0.0% | 17.50 | 0.00 | 0.95 | 0.42 | 0.00% | — | 1 | 288.3% | ||
| 0.00 | 0.00 | 20.05 | 0.00% | 2 | 0 | 0.0% | 20.00 | 0.00 | 0.50 | 0.20 | 0.00% | 7 | 28 | 206.3% | ||
| 0.00 | 0.00 | 18.11 | 0.00% | 2 | 0 | 0.0% | 22.50 | 0.00 | 0.40 | 0.10 | 0.00% | 1 | 57 | 160.5% | ||
| 9.30 | 10.60 | 7.80 | 0.00% | 5 | 26 | 134.8% | 25.00 | 0.00 | 0.40 | 0.05 | 0.00% | 43 | 200 | 127.7% | ||
| 4.70 | 5.60 | 4.90 | +13.95% | 3 | 312 | 88.1% | 30.00 | 0.10 | 0.15 | 0.13 | -35.00% | 25 | 863 | 60.2% | ||
| 0.90 | 1.15 | 1.05 | +34.62% | 65 | 1,993 | 53.6% | 35.00 | 1.00 | 1.35 | 1.25 | -9.42% | 56 | 248 | 49.5% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 993 | 50.8% | 40.00 | 0.00 | 0.00 | 8.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.40 | 0.07 | 0.00% | 1 | 504 | 99.8% | 45.00 | 7.20 | 8.40 | 8.30 | 0.00% | 2 | 1 | 0.0% | ||
| 0.00 | 0.40 | 0.03 | 0.00% | 1 | 579 | 128.9% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 1 | 0 | 50.0% | 55.00 | 0.00 | 0.00 | 17.06 | 0.00% | — | 0 | 0.0% | ||