CWEN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 15.20 | 17.40 | 23.70 | 0.00% | 25 | 0 | 295.6% | 17.50 | | 0.00 | 0.95 | 0.42 | 0.00% | 1 | 1 | 192.0% |
|---|
| 12.70 | 15.00 | 20.05 | 0.00% | 2 | 0 | 249.8% | 20.00 | | 0.00 | 0.50 | 0.20 | 0.00% | 7 | 28 | 133.2% |
|---|
| 10.80 | 12.30 | 18.11 | 0.00% | 2 | 0 | 216.4% | 22.50 | | 0.00 | 0.45 | 0.10 | 0.00% | 1 | 57 | 102.7% |
|---|
| 6.80 | 8.00 | 7.80 | 0.00% | 5 | 26 | 89.3% | 25.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 43 | 200 | 56.3% |
|---|
| 2.20 | 2.95 | 2.85 | -13.64% | 1 | 323 | 59.1% | 30.00 | | 0.35 | 0.65 | 0.45 | +50.00% | 27 | 858 | 48.7% |
|---|
| 0.20 | 0.40 | 0.40 | 0.00% | 9 | 1,885 | 44.2% | 35.00 | | 2.70 | 3.50 | 2.50 | 0.00% | 1 | 248 | 49.8% |
|---|
| 0.00 | 0.05 | 0.03 | -40.00% | 5 | 991 | 49.4% | 40.00 | | 0.00 | 0.00 | 8.05 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.25 | 0.07 | 0.00% | 7 | 504 | 81.8% | 45.00 | | 7.20 | 8.40 | 8.30 | 0.00% | 2 | 1 | 0.0% |
|---|
| 0.00 | 0.45 | 0.19 | 0.00% | 1 | 580 | 112.9% | 50.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.09 | 0.00% | 1 | 0 | 50.0% | 55.00 | | 0.00 | 0.00 | 17.06 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
