Charlotte's Web Holdings, Inc. CWEB.TO
Set alert
0.31 CAD -0.01 -3.13%
As of Oct 30, 4:00 PM ET
0.305 Day range 0.345
0.115 52-week range 1.29
- YTD
- -37.37%
- 1 year
- +34.78%
- Open
- 0.345
- Prev close
- 0.32
- Mkt cap
- 84.10M
- Vol
- 48.35K
- Avg vol
- 54.36K
- EPS
- -0.29
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.305
- High
- 0.345
- Forward P/E
- -0.98
- Beta
- 1.90
- Short ratio
- 7.36
- Inst. own
- 3.21%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.179
- 200-d avg
- 0.219
- 1y target
- 0.513066
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare CWEB.TO
Chart and line up CWEB.TO against other symbols or a saved comparison set.
- CWEB.TO Charlotte's Web Holdings, Inc.
0.31
-0.01 -3.13%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CWEB.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 0.31 | 755.72 | 690.49 |
| Change | -0.01 | -13.64 | -24.85 |
| Change % | -3.13% | -1.77% | -3.47% |
| Open | 0.345 | 761.38 | 697.13 |
| Day high | 0.345 | 761.46 | 698.63 |
| Day low | 0.305 | 750.36 | 683.45 |
| Previous close | 0.32 | 769.36 | 715.34 |
| Volume | 48.35K | 77.70M | 85.24M |
| Average volume | 54.36K | 41.22M | 34.57M |
| Market cap | 84.10M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.29 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.29 | 779.09 | 759.66 |
| 52-week low | 0.115 | 631.97 | 558.28 |
| 1-week return | -15.07% | -0.559233% | -1.97% |
| 1-month return | -19.48% | -0.906075% | -6.66% |
| 3-month return | -3.13% | +1.89% | +1.02% |
| 6-month return | -59.21% | +5.16% | +3.41% |
| Year-to-date return | -37.37% | +10.82% | +12.40% |
| 1-year return | +34.78% | +11.16% | +10.29% |
| 2-year return | +55.00% | +32.90% | +42.71% |
| 50-day moving average | 0.4008 | 767.63 | 725.41 |
| 200-day moving average | 0.5996 | 728.53 | 679.17 |
| Target price | 0.513066 | — | — |
| Beta | 1.90 | 0.00 | 0.00 |
| Short ratio | 7.36 | — | — |
| Institutional ownership | 3.21% | — | — |