Consolidated Water Co. Ltd. CWCO
26.54 USD -0.85 (-3.10%)
At closeNov 6, 2026, 5:46 AM EST
26.47 -0.07 -0.26%
Pre-market · Nov 6, 5:46 AM ET
26.51 Day range 27.75
26.51 52-week range 39.12
- YTD
- -24.79%
- 1 year
- -22.31%
CWCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.38 | 0.00% | — | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 2 | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.60 | 0.00% | 6 | 0 | 25.0% | ||
| 2.00 | 7.00 | 5.99 | 0.00% | 1 | 2 | 177.5% | 25.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 9 | 24 | 12.5% | 30.00 | 0.00 | 0.00 | 2.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 90 | 25.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.80 | 0.27 | 0.00% | 2 | 42 | 312.1% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 50.0% | 50.00 | — | — | — | — | — | — | — | ||