Consolidated Water Co. Ltd. CWCO
27.22 USD +0.68 (+2.56%)
At closeNov 6, 2026, 5:16 PM EST
26.69 -0.53 -1.95%
After hours · Nov 6, 5:16 PM ET
26.40 Day range 27.49
26.40 52-week range 39.12
- YTD
- -22.87%
- 1 year
- -20.32%
CWCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.10 | 15.00 | 13.38 | 0.00% | — | 0 | 278.1% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 2 | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 2.00 | 0.05 | -91.67% | 5 | 0 | 136.9% | ||
| 2.00 | 7.00 | 5.99 | 0.00% | 1 | 2 | 155.7% | 25.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% | ||
| 0.10 | 1.10 | 0.41 | 0.00% | 9 | 24 | 70.4% | 30.00 | 0.00 | 0.00 | 2.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.50 | 0.35 | 0.00% | 1 | 90 | 93.4% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.80 | 0.27 | 0.00% | 2 | 42 | 301.4% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 50.0% | 50.00 | — | — | — | — | — | — | — | ||