Charlotte's Web Holdings, Inc. CWBHF
Set alert
0.23 USD -0.01 -5.46%
At close · Oct 30
0.22 Day range 0.2399
0.085 52-week range 0.92
- YTD
- -38.69%
- 1 year
- +38.04%
- Open
- 0.2333
- Prev close
- 0.238
- Mkt cap
- 61.04M
- Vol
- 7.21K
- Avg vol
- 185.85K
- EPS
- -0.21
- P/E
- 0.00
More statistics
- Low
- 0.22
- High
- 0.2399
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare CWBHF
Chart and line up CWBHF against other symbols or a saved comparison set.
- CWBHF Charlotte's Web Holdings, Inc.
0.23
-0.01 -5.46%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CWBHF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.225 | 755.72 | 690.49 |
| Change | -0.013 | -13.64 | -24.85 |
| Change % | -5.46% | -1.77% | -3.47% |
| Open | 0.2333 | 761.38 | 697.13 |
| Day high | 0.2399 | 761.46 | 698.63 |
| Day low | 0.22 | 750.36 | 683.45 |
| Previous close | 0.238 | 769.36 | 715.34 |
| Volume | 7.21K | 77.70M | 85.24M |
| Average volume | 185.85K | 41.22M | 34.57M |
| Market cap | 61.04M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.21 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.92 | 779.09 | 759.66 |
| 52-week low | 0.085 | 631.97 | 558.28 |
| 1-week return | -18.48% | -0.559233% | -1.97% |
| 1-month return | -17.58% | -0.906075% | -6.66% |
| 3-month return | -4.26% | +1.89% | +1.02% |
| 6-month return | -60.18% | +5.16% | +3.41% |
| Year-to-date return | -38.69% | +10.82% | +12.40% |
| 1-year return | +38.04% | +11.16% | +10.29% |
| 2-year return | +57.34% | +32.90% | +42.71% |
| 50-day moving average | 0.28876 | 767.63 | 725.41 |
| 200-day moving average | 0.43779 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |