CPI Aerostructures, Inc. CVU
Full chart
Set alert
4.58 USD -0.03 (-0.65%)
Regular-session close
4.58 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
4.50 Day range 4.69
2.05 52-week range 5.86
- YTD
- +15.66%
- 1 year
- +123.41%
1Y chart
Chart tools· Candles· 4 studies
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 2026 | 1 day ago |
| SMA: Bullish | Nov 11, 2026 | 3 days ago |
| SMA: Bearish | Nov 10, 2026 | 4 days ago |
| SMA: Bullish | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 21, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
Newest 20 of 57.
Compare CVU
Chart and line up CVU against other symbols or a saved comparison set.
- CVU CPI Aerostructures, Inc.
4.58
-0.03 -0.65%
- ATRO Astronics Corporation
58.96
-1.35 -2.24%
- BA The Boeing Company
171.50
-0.05 -0.03%
- DCO Ducommun Incorporated
139.14
-3.29 -2.31%
- TGI Triumph Group, Inc.
26.01
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CVU | ATRO | BA | DCO | TGI |
|---|---|---|---|---|---|
| Last price | 4.58 | 58.96 | 171.50 | 139.14 | 26.01 |
| Change | -0.03 | -1.35 | -0.05 | -3.29 | 0.00 |
| Change % | -0.650759% | -2.24% | -0.029146% | -2.31% | 0.00% |
| Open | 4.70 | 60.50 | 171.49 | 142.25 | 25.83 |
| Day high | 4.69 | 61.38 | 171.75 | 143.25 | 26.03 |
| Day low | 4.50 | 56.66 | 169.56 | 136.55 | 25.83 |
| Previous close | 4.61 | 60.31 | 171.55 | 142.43 | 26.01 |
| Volume | 46.93K | 928.08K | 5.31M | 254.48K | 6.53M |
| Average volume | 50.15K | 610.03K | 8.06M | 202.67K | 1.41M |
| Market cap | 60.68M | 2.54B | 135.91B | 2.10B | 2.02B |
| P/E ratio | 15.79 | 19.39 | 17.70 | 41.66 | 56.54 |
| Earnings per share | 0.29 | 3.04 | 9.69 | 3.34 | 0.46 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.86 | 93.45 | 252.15 | 206.98 | 26.03 |
| 52-week low | 2.05 | 37.61 | 167.14 | 86.41 | 11.01 |
| 1-week return | -0.865801% | +7.77% | -1.10% | +2.88% | — |
| 1-month return | -10.20% | -6.58% | -8.04% | -17.66% | — |
| 3-month return | -19.08% | -36.34% | -25.54% | -30.09% | — |
| 6-month return | +22.13% | -7.76% | -28.72% | -7.95% | — |
| Year-to-date return | +15.66% | +36.20% | -21.01% | +46.26% | — |
| 1-year return | +123.41% | +50.18% | -11.86% | +52.17% | — |
| 2-year return | +38.37% | +347.68% | +22.53% | +104.95% | — |
| 50-day moving average | 4.96 | 64.57 | 188.82 | 164.12 | 25.80 |
| 200-day moving average | 4.61 | 66.10 | 213.33 | 155.16 | 22.59 |
| Target price | 4.00 | 91.75 | 233.35 | 209.83 | 26.00 |
| Beta | 1.71 | 1.34 | 1.33 | 1.09 | 2.26 |
| Short ratio | 1.31 | 5.94 | 0.01 | 5.67 | 6.28 |
| Institutional ownership | 22.31% | 92.77% | 76.19% | 105.60% | 108.92% |