CPI Aerostructures, Inc. CVU
Full chart
Set alert
4.78 USD +0.16 (+3.35%)
Nov 9, 2026, 3:06 PM EST
4.62 Day range 4.91
2.02 52-week range 5.98
- YTD
- +20.58%
- 1 year
- +128.47%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
Newest 20 of 54.
Compare CVU
Chart and line up CVU against other symbols or a saved comparison set.
- CVU CPI Aerostructures, Inc.
4.78
+0.16 +3.35%
- ATRO Astronics Corporation
59.17
+4.46 +8.15%
- BA The Boeing Company
173.40
0.00 -0.00%
- DCO Ducommun Incorporated
146.80
+11.55 +8.54%
- TGI Triumph Group, Inc.
26.01
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CVU | ATRO | BA | DCO | TGI |
|---|---|---|---|---|---|
| Last price | 4.78 | 59.17 | 173.40 | 146.80 | 26.01 |
| Change | +0.155 | +4.46 | -0.0029 | +11.55 | 0.00 |
| Change % | +3.35% | +8.15% | -0.001672% | +8.54% | 0.00% |
| Open | 4.65 | 56.17 | 177.39 | 140.17 | 25.83 |
| Day high | 4.91 | 59.39 | 177.39 | 148.51 | 26.03 |
| Day low | 4.62 | 55.80 | 168.89 | 138.74 | 25.83 |
| Previous close | 4.62 | 54.71 | 173.40 | 135.25 | 26.01 |
| Volume | 38.89K | 303.18K | 8.56M | 84.75K | 6.53M |
| Average volume | 50.76K | 615.58K | 7.85M | 203.84K | 1.33M |
| Market cap | 63.27M | 2.54B | 137.37B | 2.22B | 2.02B |
| P/E ratio | 16.47 | 32.28 | 17.89 | 43.93 | 23.65 |
| Earnings per share | 0.29 | 1.83 | 9.69 | 3.34 | 0.52 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.98 | 94.46 | 252.15 | 210.39 | 26.03 |
| 52-week low | 2.02 | 36.51 | 167.14 | 84.76 | 11.01 |
| 1-week return | -2.75% | -1.30% | -1.14% | -10.30% | — |
| 1-month return | -7.10% | -7.86% | -8.92% | -13.93% | — |
| 3-month return | -7.64% | -23.90% | -26.03% | -25.51% | — |
| 6-month return | +20.28% | -1.25% | -26.95% | +6.97% | — |
| Year-to-date return | +20.58% | +36.68% | -20.14% | +54.32% | — |
| 1-year return | +128.47% | +57.83% | -10.90% | +63.95% | — |
| 2-year return | +43.39% | +309.76% | +14.32% | +115.63% | — |
| 50-day moving average | 5.02 | 65.96 | 192.40 | 166.74 | 25.80 |
| 200-day moving average | 4.59 | 66.13 | 215.12 | 154.37 | 22.59 |
| Target price | 4.00 | 98.00 | 233.35 | 216.33 | 26.00 |
| Beta | 1.01 | 1.37 | 1.34 | 1.11 | 2.26 |
| Short ratio | 1.31 | 5.22 | 0.02 | 4.30 | 6.28 |
| Institutional ownership | 22.31% | 90.85% | 76.77% | 103.99% | 108.92% |