CVS Health Corporation CVS
83.85 USD +2.52 (+3.10%)
At closeNov 6, 2026, 6:27 PM EST
84.11 +0.26 +0.31%
After hours · Nov 6, 6:27 PM ET
80.69 Day range 84.37
69.51 52-week range 110.68
- YTD
- +5.66%
- 1 year
- +6.60%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- May 6, 2026Earnings: 2.57; estimate 2.18; surprise 17.89%
- Aug 5, 2026Earnings: 2.58; estimate 1.85; surprise 39.46%
- Nov 4, 2026Earnings: 2.09; estimate 1.65; surprise 26.67%
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | May 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| RSI: Overbought | Nov 1, 2012 | 14 years ago |
| MACD: Buy Signal | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 85.01 | Bearish |
| EMA (5) | EMA | 84.69 | Bearish |
| SMA (10) | SMA | 87.93 | Bearish |
| EMA (10) | EMA | 86.83 | Bearish |
| SMA (20) | SMA | 89.93 | Bearish |
| EMA (20) | EMA | 88.45 | Bearish |
| SMA (21) | SMA | 89.76 | Bearish |
| EMA (21) | EMA | 88.54 | Bearish |
| SMA (25) | SMA | 89.36 | Bearish |
| EMA (25) | EMA | 88.87 | Bearish |
| SMA (30) | SMA | 88.88 | Bearish |
| EMA (30) | EMA | 89.24 | Bearish |
| SMA (50) | SMA | 90.38 | Bearish |
| EMA (50) | EMA | 90.57 | Bearish |
| SMA (63) | SMA | 91.16 | Bearish |
| EMA (63) | EMA | 91.17 | Bearish |
| SMA (75) | SMA | 93.06 | Bearish |
| EMA (75) | EMA | 91.50 | Bearish |
| SMA (100) | SMA | 95.90 | Bearish |
| EMA (100) | EMA | 91.63 | Bearish |
| SMA (125) | SMA | 95.77 | Bearish |
| EMA (125) | EMA | 91.25 | Bearish |
| SMA (150) | SMA | 93.24 | Bearish |
| EMA (150) | EMA | 90.58 | Bearish |
| SMA (200) | SMA | 88.89 | Bearish |
| EMA (200) | EMA | 88.84 | Bearish |
| VWAP (HLC/3) | VWAP | 73.42 | Bearish |
| ZZ (0.05) | ZigZag | 83.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 81.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 91.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 87.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 86.42 | Bearish |
| WMA (10) | Weighted Moving Average | 86.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 82.39 | Bullish |
| TRIMA (10) | Triangular Moving Average | 88.39 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 90.18 | Bearish |