CVS Health Corporation CVS
81.33 USD +1.37 (+1.71%)
At closeNov 5, 2026, 4:43 PM EST
81.12 -0.21 -0.26%
After hours · Nov 5, 4:43 PM ET
79.66 Day range 83.39
69.51 52-week range 110.68
- YTD
- +2.48%
- 1 year
- +3.54%
5D chart
Events in this range
- Nov 4, 2026Earnings: 2.09; estimate 1.65; surprise 26.67%
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:25 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:15 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 2:45 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 2:25 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 2 hours ago |
| MACD: Buy Signal | Nov 5, 1:55 PM | 2 hours ago |
| RSI: Oversold | Nov 5, 1:50 PM | 3 hours ago |
| RSI: Oversold | Nov 5, 1:35 PM | 3 hours ago |
| RSI: Oversold | Nov 5, 1:20 PM | 3 hours ago |
| RSI: Oversold | Nov 5, 12:50 PM | 4 hours ago |
| RSI: Oversold | Nov 5, 12:35 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 11:35 AM | 5 hours ago |
| SMA: Bullish | Nov 5, 11:30 AM | 5 hours ago |
| SMA: Bearish | Nov 5, 11:25 AM | 5 hours ago |
| SMA: Bearish | Nov 5, 11:10 AM | 5 hours ago |
| SMA: Bullish | Nov 5, 11:00 AM | 5 hours ago |
| MACD: Sell Signal | Nov 5, 10:50 AM | 6 hours ago |
| SMA: Bearish | Nov 5, 10:45 AM | 6 hours ago |
| SMA: Bullish | Nov 5, 10:40 AM | 6 hours ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 86.29 | Bearish |
| EMA (5) | EMA | 85.11 | Bearish |
| SMA (10) | SMA | 88.89 | Bearish |
| EMA (10) | EMA | 87.49 | Bearish |
| SMA (20) | SMA | 90.05 | Bearish |
| EMA (20) | EMA | 88.93 | Bearish |
| SMA (21) | SMA | 89.94 | Bearish |
| EMA (21) | EMA | 89.01 | Bearish |
| SMA (25) | SMA | 89.47 | Bearish |
| EMA (25) | EMA | 89.28 | Bearish |
| SMA (30) | SMA | 89.05 | Bearish |
| EMA (30) | EMA | 89.61 | Bearish |
| SMA (50) | SMA | 90.56 | Bearish |
| EMA (50) | EMA | 90.84 | Bearish |
| SMA (63) | SMA | 91.35 | Bearish |
| EMA (63) | EMA | 91.41 | Bearish |
| SMA (75) | SMA | 93.36 | Bearish |
| EMA (75) | EMA | 91.71 | Bearish |
| SMA (100) | SMA | 96.07 | Bearish |
| EMA (100) | EMA | 91.78 | Bearish |
| SMA (125) | SMA | 95.84 | Bearish |
| EMA (125) | EMA | 91.37 | Bearish |
| SMA (150) | SMA | 93.17 | Bearish |
| EMA (150) | EMA | 90.67 | Bearish |
| SMA (200) | SMA | 88.89 | Bearish |
| EMA (200) | EMA | 88.89 | Bearish |
| VWAP (HLC/3) | VWAP | 73.40 | Bearish |
| ZZ (0.05) | ZigZag | 81.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.30 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 92.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 87.85 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 88.99 | Bearish |
| WMA (10) | Weighted Moving Average | 87.07 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 82.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 89.47 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 86.98 | Bearish |