CVS Health Corporation CVS
83.85 USD +2.52 (+3.10%)
At closeNov 6, 2026, 7:44 PM EST
84.15 +0.30 +0.36%
After hours · Nov 6, 7:44 PM ET
80.69 Day range 84.37
70.08 52-week range 110.60
- YTD
- +5.66%
- 1 year
- +6.60%
6M chart
Chart tools
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 3 days ago |
| SMA: Bullish | Nov 3, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
Newest 20 of 28.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 85.01 | Bearish |
| EMA (5) | EMA | 84.69 | Bearish |
| SMA (10) | SMA | 87.93 | Bearish |
| EMA (10) | EMA | 86.83 | Bearish |
| SMA (20) | SMA | 89.93 | Bearish |
| EMA (20) | EMA | 88.45 | Bearish |
| SMA (21) | SMA | 89.76 | Bearish |
| EMA (21) | EMA | 88.54 | Bearish |
| SMA (25) | SMA | 89.36 | Bearish |
| EMA (25) | EMA | 88.87 | Bearish |
| SMA (30) | SMA | 88.88 | Bearish |
| EMA (30) | EMA | 89.24 | Bearish |
| SMA (50) | SMA | 90.38 | Bearish |
| EMA (50) | EMA | 90.57 | Bearish |
| SMA (63) | SMA | 91.16 | Bearish |
| EMA (63) | EMA | 91.17 | Bearish |
| SMA (75) | SMA | 93.06 | Bearish |
| EMA (75) | EMA | 91.50 | Bearish |
| SMA (100) | SMA | 95.90 | Bearish |
| EMA (100) | EMA | 91.63 | Bearish |
| SMA (125) | SMA | 95.77 | Bearish |
| EMA (125) | EMA | 91.25 | Bearish |
| SMA (150) | SMA | 93.24 | Bearish |
| EMA (150) | EMA | 90.58 | Bearish |
| SMA (200) | SMA | 88.89 | Bearish |
| EMA (200) | EMA | 88.84 | Bearish |
| VWAP (HLC/3) | VWAP | 73.42 | Bearish |
| ZZ (0.05) | ZigZag | 83.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 81.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 91.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 87.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 86.42 | Bearish |
| WMA (10) | Weighted Moving Average | 86.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 82.39 | Bullish |
| TRIMA (10) | Triangular Moving Average | 88.39 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 90.18 | Bearish |